Date	Open	High	Low	Close	Volume	Change (%)
Oct 10, 2024				0.4420	301	+0.00(+0.00%)
Oct 09, 2024	0.4420	0.4420	0.4420	0.4420	500	+0.04(+9.43%)
Oct 07, 2024				0.4039	0	-0.05(-11.74%)
Oct 01, 2024				0.4576	0	+0.02(+3.53%)
Sep 30, 2024	0.4420	0.4420	0.4420	0.4420	200	+0.04(+10.50%)
Sep 23, 2024				0.4000	0	+0.02(+6.21%)
Sep 20, 2024	0.3766	0.3766	0.3766	0.3766	400	-0.04(-10.33%)
Sep 19, 2024	0.4300	0.4300	0.4100	0.4200	22,904	-0.02(-3.45%)
Sep 18, 2024	0.4350	0.4350	0.4350	0.4350	6,500	-0.01(-1.14%)
Sep 17, 2024	0.4400	0.4400	0.4400	0.4400	1,000	+0.01(+2.33%)
Sep 16, 2024	0.4083	0.4400	0.4083	0.4300	23,994	-0.00(-0.92%)
Sep 12, 2024				0.4340	3,000	-0.01(-1.36%)
Sep 11, 2024	0.4400	0.4487	0.4400	0.4400	125,965	+0.01(+1.85%)
Sep 10, 2024	0.4450	0.4450	0.4320	0.4320	55,300	-0.02(-3.38%)
Sep 09, 2024	0.4471	0.4471	0.4471	0.4471	8,200	+0.01(+1.59%)
Sep 05, 2024				0.4401	0	+0.00(+0.02%)
Sep 03, 2024				0.4400	0	-0.01(-2.27%)
Aug 30, 2024	0.4502	0.4502	0.4502	0.4502	500	-0.05(-10.83%)
Aug 29, 2024	0.5049	0.5049	0.5049	0.5049	110	+0.01(+3.00%)
Aug 28, 2024	0.4902	0.4902	0.4902	0.4902	1,000	-0.02(-3.45%)
Aug 26, 2024				0.5077	0	+0.02(+4.68%)
Aug 23, 2024	0.4800	0.4850	0.4800	0.4850	4,740	+0.00(+0.00%)
Aug 22, 2024	0.4850	0.4850	0.4850	0.4850	5,000	+0.00(+0.00%)
Aug 19, 2024				0.4850	0	+0.03(+7.78%)
Aug 16, 2024	0.4500	0.4500	0.4500	0.4500	8,120	+0.00(+0.00%)
Aug 15, 2024	0.4500	0.4500	0.4500	0.4500	140	+0.00(+0.00%)
Aug 14, 2024	0.4500	0.4500	0.4500	0.4500	1,501	+0.01(+1.81%)
Aug 12, 2024				0.4420	0	+0.01(+1.82%)
Aug 09, 2024	0.4341	0.4341	0.4341	0.4341	2,125	-0.05(-9.77%)
Aug 07, 2024				0.4811	0	+0.09(+23.36%)
Aug 06, 2024	0.3900	0.3900	0.3900	0.3900	20,023	-0.07(-15.42%)
Aug 02, 2024				0.4611	0	-0.01(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.