MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sol Global Invts Corp (OP: SOLCF )

0.0451 +0.0048 (+11.91%)
Streaming Delayed Price Updated: 2:19 PM EDT, Aug 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2024 0.0597 0.0597 0.0397 0.0451 37,850 +0.00(+11.91%)
Aug 08, 2024 0.0424 0.0424 0.0395 0.0403 30,500 -0.01(-19.40%)
Aug 07, 2024 0.0500 0.0500 0.0500 0.0500 5,154 +0.00(+0.00%)
Aug 06, 2024 0.0509 0.0509 0.0500 0.0500 2,652 +0.01(+25.00%)
Aug 05, 2024 0.0354 0.0465 0.0354 0.0400 35,758 -0.01(-16.67%)
Aug 01, 2024 0.0480 0 +0.00(+2.78%)
Jul 31, 2024 0.0467 0.0468 0.0467 0.0467 54,000 -0.01(-15.40%)
Jul 30, 2024 0.0552 0.0552 0.0552 0.0552 1,080 +0.00(+4.35%)
Jul 29, 2024 0.0528 0.0529 0.0459 0.0529 2,500 +0.00(+7.09%)
Jul 26, 2024 0.0494 0.0494 0.0494 0.0494 200 -0.01(-17.25%)
Jul 25, 2024 0.0597 0.0597 0.0597 0.0597 2,500 +0.00(+0.00%)
Jul 24, 2024 0.0597 0.0597 0.0532 0.0597 10,000 +0.01(+19.40%)
Jul 23, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+6.16%)
Jul 22, 2024 0.0469 0.0530 0.0386 0.0471 110,660 -0.00(-1.67%)
Jul 19, 2024 0.0446 0.0479 0.0446 0.0479 15,000 +0.01(+19.45%)
Jul 18, 2024 0.0361 0.0556 0.0361 0.0401 158,170 -0.01(-19.80%)
Jul 17, 2024 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+1.42%)
Jul 16, 2024 0.0493 0.0493 0.0493 0.0493 5,018 +0.00(+0.41%)
Jul 15, 2024 0.0491 0.0491 0.0440 0.0491 2,130 +0.00(+10.59%)
Jul 12, 2024 0.0481 0.0481 0.0444 0.0444 1,711 +0.00(+1.83%)
Jul 11, 2024 0.0400 0.0440 0.0351 0.0436 59,966 +0.00(+9.00%)
Jul 10, 2024 0.0440 0.0490 0.0400 0.0400 10,480 -0.01(-20.00%)
Jul 09, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+12.61%)
Jul 08, 2024 0.0458 0.0492 0.0444 0.0444 36,010 +0.00(+6.22%)
Jul 05, 2024 0.0362 0.0418 0.0351 0.0418 8,490 -0.00(-8.93%)
Jul 02, 2024 0.0459 0 -0.00(-3.16%)
Jul 01, 2024 0.0401 0.0474 0.0401 0.0474 7,991 +0.01(+18.50%)
Jun 28, 2024 0.0400 0.0400 0.0400 0.0400 3,020 +0.00(+11.42%)
Jun 27, 2024 0.0502 0.0502 0.0351 0.0359 273,539 -0.01(-19.14%)
Jun 26, 2024 0.0400 0.0498 0.0400 0.0444 7,635 -0.01(-10.30%)
Jun 25, 2024 0.0440 0.0495 0.0400 0.0495 3,979 +0.00(+2.91%)
Jun 24, 2024 0.0448 0.0481 0.0429 0.0481 102,611 -0.00(-2.43%)
Jun 21, 2024 0.0530 0.0530 0.0478 0.0493 27,000 +0.01(+23.25%)
Jun 20, 2024 0.0452 0.0452 0.0400 0.0400 2,500 -0.01(-23.66%)
Jun 18, 2024 0.0400 0.0524 0.0400 0.0524 21,300 +0.00(+1.95%)
Jun 17, 2024 0.0510 0.0514 0.0510 0.0514 9,079 +0.00(+8.21%)
Jun 14, 2024 0.0550 0.0550 0.0475 0.0475 11,120 -0.01(-19.08%)
Jun 13, 2024 0.0569 0.0587 0.0533 0.0587 14,525 +0.01(+9.72%)
Jun 12, 2024 0.0525 0.0569 0.0500 0.0535 108,011 +0.00(+1.90%)
Jun 11, 2024 0.0467 0.0554 0.0422 0.0525 44,670 -0.01(-10.87%)
Jun 10, 2024 0.0479 0.0589 0.0431 0.0589 3,635 +0.01(+18.99%)
Jun 07, 2024 0.0397 0.0498 0.0397 0.0495 35,461 +0.00(+10.24%)
Jun 06, 2024 0.0400 0.0473 0.0400 0.0449 15,800 +0.00(+9.78%)
Jun 05, 2024 0.0450 0.0473 0.0409 0.0409 18,700 -0.00(-5.76%)
Jun 04, 2024 0.0390 0.0440 0.0321 0.0434 58,110 +0.01(+43.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story