Date	Open	High	Low	Close	Volume	Change (%)
Jul 12, 2024	0.0957	0.0957	0.0957	0.0957	333	+0.02(+27.26%)
Jul 08, 2024				0.0752	20	-0.00(-5.76%)
Jul 05, 2024	0.1000	0.1000	0.0798	0.0798	2,833	-0.01(-12.69%)
Jul 03, 2024	0.0914	0.0914	0.0914	0.0914	5,000	+0.00(+1.33%)
Jul 02, 2024	0.0911	0.0911	0.0902	0.0902	130,500	-0.01(-10.87%)
Jun 28, 2024				0.1012	0	+0.01(+11.21%)
Jun 24, 2024				0.0910	0	+0.00(+0.00%)
Jun 21, 2024	0.0921	0.1000	0.0910	0.0910	97,091	-0.00(-0.66%)
Jun 20, 2024	0.0910	0.0916	0.0910	0.0916	21,588	+0.00(+0.22%)
Jun 13, 2024				0.0914	0	+0.00(+0.44%)
Jun 12, 2024	0.0910	0.0910	0.0910	0.0910	105	-0.00(-0.87%)
Jun 10, 2024				0.0918	0	-0.00(-0.22%)
Jun 07, 2024	0.0920	0.0920	0.0920	0.0920	20,057	+0.00(+0.00%)
Jun 04, 2024				0.0920	0	+0.00(+0.00%)
May 31, 2024					0	+0.00(+0.00%)
May 30, 2024	0.0921	0.0921	0.0921	0.0921	10,000	+0.00(+0.00%)
May 29, 2024	0.0921	0.0921	0.0921	0.0921	100	-0.00(-2.95%)
May 28, 2024	0.0949	0.0949	0.0949	0.0949	204	+0.00(+3.04%)
May 24, 2024	0.0921	0.0921	0.0921	0.0921	105	-0.00(-4.16%)
May 23, 2024	0.0961	0.0961	0.0961	0.0961	792	+0.00(+1.26%)
May 22, 2024	0.0949	0.0949	0.0949	0.0949	10,010	-0.01(-5.10%)
May 21, 2024	0.1000	0.1000	0.1000	0.1000	12,899	+0.00(+0.00%)
May 20, 2024	0.1000	0.1000	0.1000	0.1000	10,000	+0.00(+0.00%)
May 17, 2024	0.1000	0.1000	0.1000	0.1000	3,610	-0.01(-5.93%)
May 16, 2024	0.1063	0.1063	0.1063	0.1063	573	+0.00(+3.20%)
May 14, 2024				0.1030	10	-0.00(-1.90%)
May 09, 2024				0.1050	0	+0.00(+5.00%)
May 08, 2024	0.1000	0.1000	0.1000	0.1000	8,504	-0.01(-9.09%)
May 06, 2024				0.1100	50	+0.01(+10.00%)
May 03, 2024	0.1000	0.1016	0.1000	0.1000	2,288	-0.00(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.