MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tel Aviv Stock Exchange Ltd (OP: TVAVF )

9.800 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, Oct 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2024 9.800 0 -0.20(-2.00%)
Oct 15, 2024 10.00 10.00 10.00 10.00 240 +0.50(+5.26%)
Oct 10, 2024 9.500 50 -0.06(-0.63%)
Oct 09, 2024 9.560 9.560 9.560 9.560 3,500 -0.09(-0.93%)
Oct 08, 2024 9.650 9.650 9.650 9.650 100 +0.27(+2.88%)
Sep 26, 2024 9.380 1,000 -0.11(-1.16%)
Sep 24, 2024 9.490 0 +0.77(+8.83%)
Aug 16, 2024 8.720 0 -0.06(-0.68%)
Aug 15, 2024 8.780 8.780 8.780 8.780 115 +0.18(+2.09%)
Aug 09, 2024 8.600 1,000 +0.56(+7.01%)
Aug 08, 2024 8.037 8.037 8.037 8.037 510 +0.88(+12.25%)
Aug 07, 2024 7.412 7.412 7.160 7.160 1,250 -0.13(-1.85%)
Aug 06, 2024 7.295 7.295 7.295 7.295 500 +0.29(+4.21%)
Aug 05, 2024 7.013 7.013 7.000 7.000 3,000 -0.21(-2.91%)
Aug 02, 2024 7.490 7.490 7.210 7.210 1,703 -0.29(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story