Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	0.0800	0.0971	0.0800	0.0908	19,825	+0.01(+13.50%)
Aug 08, 2024	0.0815	0.1000	0.0761	0.0800	29,030	-0.01(-14.26%)
Aug 07, 2024	0.0828	0.0933	0.0828	0.0933	4,100	-0.00(-0.85%)
Aug 06, 2024	0.0941	0.0941	0.0941	0.0941	200	+0.00(+2.62%)
Aug 05, 2024	0.0917	0.0917	0.0632	0.0917	8,315	+0.01(+10.48%)
Aug 02, 2024	0.0830	0.0830	0.0830	0.0830	150	-0.02(-20.95%)
Aug 01, 2024	0.0990	0.1050	0.0990	0.1050	1,250	+0.00(+5.00%)
Jul 30, 2024				0.1000	0	+0.00(+4.49%)
Jul 29, 2024	0.0925	0.0957	0.0925	0.0957	5,595	-0.03(-22.57%)
Jul 26, 2024	0.1236	0.1236	0.1236	0.1236	15,000	-0.00(-0.08%)
Jul 24, 2024				0.1237	76	+0.02(+15.82%)
Jul 22, 2024				0.1068	0	+0.00(+1.71%)
Jul 19, 2024	0.1199	0.1499	0.0900	0.1050	18,031	-0.00(-0.10%)
Jul 18, 2024	0.1051	0.1200	0.1051	0.1051	6,030	+0.00(+0.00%)
Jul 17, 2024	0.1159	0.1159	0.1051	0.1051	12,030	-0.01(-5.99%)
Jul 16, 2024	0.1159	0.1159	0.1118	0.1118	1,852	-0.00(-3.54%)
Jul 15, 2024	0.1159	0.1159	0.1159	0.1159	6,370	+0.00(+3.67%)
Jul 11, 2024				0.1118	0	+0.00(+0.00%)
Jul 10, 2024	0.1209	0.1209	0.1118	0.1118	6,600	-0.03(-20.65%)
Jul 09, 2024	0.1409	0.1409	0.1409	0.1409	12,100	+0.00(+0.00%)
Jul 08, 2024	0.1118	0.1409	0.1118	0.1409	650	+0.03(+26.03%)
Jul 05, 2024	0.1118	0.1118	0.1118	0.1118	400	-0.00(-2.53%)
Jul 03, 2024	0.1147	0.1147	0.1147	0.1147	2,501	-0.03(-18.59%)
Jul 02, 2024	0.1409	0.1409	0.1409	0.1409	995	+0.00(+0.00%)
Jul 01, 2024	0.1409	0.1409	0.1409	0.1409	2,015	+0.03(+26.14%)
Jun 26, 2024				0.1117	0	-0.02(-14.67%)
Jun 25, 2024	0.1309	0.1309	0.1309	0.1309	815	-0.00(-1.58%)
Jun 24, 2024	0.1330	0.1330	0.1330	0.1330	1,000	-0.02(-11.33%)
Jun 20, 2024				0.1500	50	-0.02(-9.58%)
Jun 18, 2024	0.1659	0.1659	0.1118	0.1659	1,608	+0.05(+48.39%)
Jun 17, 2024	0.1118	0.1118	0.1118	0.1118	1,145	+0.00(+0.00%)
Jun 14, 2024	0.1659	0.1659	0.1118	0.1118	13,500	-0.03(-20.14%)
Jun 13, 2024	0.1400	0.1400	0.1400	0.1400	30,000	-0.03(-15.61%)
Jun 11, 2024				0.1659	60	+0.00(+0.00%)
Jun 10, 2024	0.1659	0.1659	0.1659	0.1659	100	+0.03(+24.74%)
Jun 07, 2024	0.1330	0.1330	0.1330	0.1330	2,700	-0.09(-39.55%)
Jun 06, 2024	0.1686	0.2200	0.1117	0.2200	7,611	+0.05(+30.49%)
Jun 04, 2024				0.1686	25	+0.06(+50.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.