Date	Open	High	Low	Close	Volume	Change (%)
Sep 13, 2024	1.020	1.030	1.020	1.030	20,898	-0.01(-1.01%)
Sep 12, 2024	0.9800	1.050	0.9504	1.040	826,062	+0.05(+5.05%)
Sep 11, 2024	1.010	1.010	0.9900	0.9900	9,757	-0.02(-1.98%)
Sep 10, 2024	0.9800	1.010	0.9750	1.010	190,718	+0.03(+3.55%)
Sep 09, 2024	1.040	1.040	0.9548	0.9754	128,489	-0.02(-2.46%)
Sep 06, 2024	0.9209	1.000	0.9209	1.000	69,108	+0.03(+3.09%)
Sep 05, 2024	0.9200	0.9700	0.9150	0.9700	68,507	+0.05(+6.01%)
Sep 04, 2024	0.9200	0.9571	0.9150	0.9150	65,054	-0.05(-4.93%)
Sep 03, 2024	0.9400	0.9649	0.9400	0.9624	26,302	+0.02(+2.38%)
Aug 30, 2024	0.9500	0.9500	0.9400	0.9400	15,000	-0.02(-2.08%)
Aug 29, 2024	0.9600	0.9678	0.9400	0.9600	118,139	+0.00(+0.00%)
Aug 28, 2024	0.9993	1.040	0.9600	0.9600	42,570	-0.04(-4.00%)
Aug 27, 2024	0.9400	1.000	0.9300	1.000	27,760	+0.04(+4.17%)
Aug 26, 2024	0.9300	0.9600	0.9300	0.9600	57,300	+0.00(+0.21%)
Aug 23, 2024	0.9651	0.9651	0.9424	0.9580	52,885	-0.01(-1.21%)
Aug 22, 2024	1.020	1.020	0.9697	0.9697	71,783	-0.05(-4.93%)
Aug 21, 2024	1.030	1.030	1.010	1.020	9,141	-0.01(-0.96%)
Aug 20, 2024	1.050	1.050	1.025	1.030	59,283	-0.04(-3.75%)
Aug 19, 2024	1.020	1.080	1.020	1.070	25,393	-0.03(-2.72%)
Aug 16, 2024	1.100	1.100	1.040	1.100	71,744	-0.00(-0.01%)
Aug 15, 2024	1.085	1.100	1.085	1.100	11,320	-0.01(-0.90%)
Aug 14, 2024	1.080	1.110	1.080	1.110	30,674	+0.01(+0.45%)
Aug 13, 2024	1.090	1.110	1.080	1.105	41,656	+0.01(+1.38%)
Aug 12, 2024	1.080	1.100	1.060	1.090	52,649	+0.00(+0.00%)
Aug 09, 2024	1.020	1.090	1.020	1.090	51,700	+0.04(+3.81%)
Aug 08, 2024	1.010	1.050	1.000	1.050	26,758	-0.02(-1.86%)
Aug 07, 2024	1.060	1.070	1.050	1.070	17,954	+0.04(+3.87%)
Aug 06, 2024	1.029	1.030	0.9800	1.030	74,356	+0.01(+0.98%)
Aug 05, 2024	0.9850	1.040	0.9800	1.020	162,621	-0.02(-1.92%)
Aug 02, 2024	1.020	1.040	0.9504	1.040	142,214	-0.01(-0.95%)
Aug 01, 2024	0.9257	1.050	0.9215	1.050	119,163	+0.06(+6.14%)
Jul 31, 2024	0.9945	1.000	0.9658	0.9893	43,406	-0.02(-2.02%)
Jul 30, 2024	1.000	1.010	0.9900	1.010	39,420	-0.02(-1.97%)
Jul 29, 2024	1.040	1.040	1.005	1.030	25,001	-0.05(-4.62%)
Jul 26, 2024	1.080	1.080	1.080	1.080	13,400	-0.01(-0.56%)
Jul 25, 2024	1.020	1.090	0.9500	1.086	50,286	+0.11(+11.52%)
Jul 24, 2024	0.9350	1.010	0.9350	0.9738	126,513	+0.08(+8.42%)
Jul 23, 2024	0.8705	0.9900	0.8491	0.8982	189,853	+0.03(+3.72%)
Jul 22, 2024	0.8750	0.8800	0.8578	0.8660	36,174	-0.01(-1.59%)
Jul 19, 2024	0.9000	0.9003	0.8750	0.8800	67,582	-0.06(-6.20%)
Jul 18, 2024	0.9400	0.9415	0.9242	0.9382	96,710	+0.00(+0.34%)
Jul 17, 2024	0.9200	0.9410	0.9100	0.9350	105,530	-0.01(-0.69%)
Jul 16, 2024	0.8820	0.9509	0.8820	0.9415	155,220	+0.00(+0.16%)
Jul 15, 2024	0.8400	0.9400	0.8155	0.9400	163,035	+0.10(+11.90%)
Jul 12, 2024	0.8400	0.8400	0.8400	0.8400	5,900	-0.03(-3.00%)
Jul 11, 2024	0.8600	0.8800	0.8600	0.8660	37,329	-0.01(-1.03%)
Jul 10, 2024	0.8700	0.8750	0.8700	0.8750	13,691	+0.01(+0.76%)
Jul 09, 2024	0.8231	0.8710	0.8231	0.8684	21,545	+0.06(+7.14%)
Jul 08, 2024	0.8105	0.8105	0.8105	0.8105	52,432	-0.08(-9.24%)
Jul 05, 2024	0.8837	0.8930	0.8764	0.8930	46,453	+0.01(+0.80%)
Jul 03, 2024	0.8640	0.8859	0.8349	0.8859	3,600	+0.05(+5.88%)
Jul 02, 2024	0.8260	0.8367	0.8150	0.8367	85,997	+0.02(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.