Date	Open	High	Low	Close	Volume	Change (%)
Sep 13, 2024	0.2300	0.2430	0.2300	0.2430	22,650	+0.04(+21.50%)
Sep 12, 2024	0.2000	0.2000	0.2000	0.2000	1,700	-0.04(-16.18%)
Sep 11, 2024	0.2400	0.2400	0.2386	0.2386	4,500	-0.00(-0.58%)
Sep 09, 2024				0.2400	0	-0.04(-15.52%)
Sep 04, 2024				0.2841	0	+0.02(+8.44%)
Sep 03, 2024	0.2620	0.2620	0.2620	0.2620	179	+0.02(+9.17%)
Aug 29, 2024				0.2400	0	-0.06(-19.79%)
Aug 26, 2024				0.2992	0	+0.03(+9.24%)
Aug 23, 2024	0.2739	0.2739	0.2739	0.2739	740	+0.01(+5.35%)
Aug 21, 2024				0.2600	0	-0.05(-15.03%)
Aug 19, 2024				0.3060	0	+0.02(+7.29%)
Aug 15, 2024				0.2852	0	+0.01(+4.93%)
Aug 14, 2024	0.3000	0.3000	0.2718	0.2718	11,300	-0.03(-9.40%)
Aug 09, 2024				0.3000	0	+0.02(+9.09%)
Aug 06, 2024				0.2750	0	+0.04(+15.69%)
Aug 05, 2024	0.2377	0.2377	0.2359	0.2377	10,300	-0.06(-20.77%)
Aug 02, 2024	0.3000	0.3000	0.3000	0.3000	21,186	-0.05(-14.24%)
Aug 01, 2024	0.3498	0.3498	0.3498	0.3498	700	+0.01(+4.39%)
Jul 30, 2024				0.3351	0	-0.01(-1.76%)
Jul 29, 2024	0.3411	0.3411	0.3411	0.3411	1,000	+0.01(+1.82%)
Jul 26, 2024	0.3350	0.3350	0.3350	0.3350	2,631	-0.00(-1.00%)
Jul 25, 2024	0.3384	0.3769	0.3384	0.3384	8,237	-0.05(-13.32%)
Jul 22, 2024				0.3904	0	-0.01(-2.59%)
Jul 18, 2024				0.4008	0	+0.01(+2.24%)
Jul 17, 2024	0.3920	0.3920	0.3920	0.3920	2,145	-0.02(-4.39%)
Jul 15, 2024				0.4100	0	-0.04(-8.89%)
Jul 12, 2024	0.4500	0.4500	0.4500	0.4500	100	-0.01(-1.96%)
Jul 11, 2024	0.4800	0.4800	0.4452	0.4590	24,172	-0.01(-1.50%)
Jul 10, 2024	0.4700	0.4800	0.4639	0.4660	11,250	+0.02(+3.56%)
Jul 09, 2024	0.4320	0.4525	0.4320	0.4500	55,000	+0.07(+17.19%)
Jul 08, 2024	0.4000	0.4000	0.3840	0.3840	4,322	-0.05(-12.13%)
Jul 05, 2024	0.4123	0.4370	0.4123	0.4370	1,025	-0.01(-2.89%)
Jul 02, 2024				0.4500	0	+0.01(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.