MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logiq Inc (OP: LGIQ )

0.0213 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, Aug 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2024 0.0219 0.0219 0.0190 0.0213 38,439 -0.00(-4.48%)
Aug 08, 2024 0.0207 0.0223 0.0200 0.0223 41,974 +0.00(+10.40%)
Aug 07, 2024 0.0205 0.0222 0.0191 0.0202 806,260 -0.00(-4.27%)
Aug 06, 2024 0.0219 0.0289 0.0182 0.0211 85,685 +0.00(+0.96%)
Aug 05, 2024 0.0209 0.0290 0.0174 0.0209 146,936 +0.00(+1.95%)
Aug 02, 2024 0.0194 0.0225 0.0186 0.0205 294,201 -0.00(-10.09%)
Aug 01, 2024 0.0227 0.0259 0.0215 0.0228 13,024 +0.00(+1.79%)
Jul 31, 2024 0.0186 0.0238 0.0174 0.0224 514,348 +0.00(+9.27%)
Jul 30, 2024 0.0206 0.0245 0.0202 0.0205 459,005 -0.00(-17.34%)
Jul 29, 2024 0.0249 0.0249 0.0205 0.0248 92,455 -0.00(-0.40%)
Jul 26, 2024 0.0233 0.0250 0.0220 0.0249 211,384 -0.00(-0.40%)
Jul 25, 2024 0.0206 0.0299 0.0183 0.0250 788,338 +0.00(+18.48%)
Jul 24, 2024 0.0211 0.0211 0.0211 0.0211 148 -0.00(-3.65%)
Jul 23, 2024 0.0213 0.0219 0.0210 0.0219 49,878 +0.00(+0.00%)
Jul 22, 2024 0.0219 0.0219 0.0206 0.0219 354,517 +0.00(+4.29%)
Jul 19, 2024 0.0230 0.0230 0.0200 0.0210 120,279 -0.00(-8.70%)
Jul 18, 2024 0.0229 0.0245 0.0220 0.0230 125,952 -0.00(-7.63%)
Jul 17, 2024 0.0239 0.0249 0.0229 0.0249 19,811 -0.00(-1.19%)
Jul 16, 2024 0.0235 0.0268 0.0235 0.0252 1,230 -0.00(-9.03%)
Jul 15, 2024 0.0267 0.0286 0.0229 0.0277 408,267 -0.00(-7.67%)
Jul 12, 2024 0.0293 0.0319 0.0229 0.0300 175,653 +0.00(+0.33%)
Jul 11, 2024 0.0229 0.0299 0.0229 0.0299 88,353 +0.00(+7.17%)
Jul 10, 2024 0.0250 0.0300 0.0244 0.0279 212,801 +0.00(+3.72%)
Jul 09, 2024 0.0262 0.0270 0.0253 0.0269 214,698 -0.00(-3.93%)
Jul 08, 2024 0.0349 0.0349 0.0221 0.0280 451,906 -0.01(-19.77%)
Jul 05, 2024 0.0300 0.0350 0.0285 0.0349 282,466 -0.00(-5.68%)
Jul 03, 2024 0.0300 0.0379 0.0300 0.0370 98,110 +0.01(+39.10%)
Jul 02, 2024 0.0249 0.0380 0.0215 0.0266 685,054 -0.00(-11.04%)
Jul 01, 2024 0.0277 0.0300 0.0233 0.0299 42,939 -0.00(-7.43%)
Jun 28, 2024 0.0324 0.0324 0.0236 0.0323 74,809 -0.00(-0.31%)
Jun 27, 2024 0.0268 0.0324 0.0268 0.0324 5,859 +0.00(+4.52%)
Jun 26, 2024 0.0268 0.0310 0.0250 0.0310 21,655 +0.00(+0.00%)
Jun 25, 2024 0.0224 0.0310 0.0224 0.0310 1,342 +0.00(+3.33%)
Jun 24, 2024 0.0310 0.0310 0.0270 0.0300 109,451 +0.00(+0.00%)
Jun 21, 2024 0.0268 0.0324 0.0211 0.0300 20,463 +0.00(+11.94%)
Jun 20, 2024 0.0324 0.0324 0.0211 0.0268 32,211 -0.01(-17.28%)
Jun 18, 2024 0.0268 0.0324 0.0251 0.0324 40,387 -0.00(-0.31%)
Jun 17, 2024 0.0325 0.0325 0.0325 0.0325 26,600 +0.00(+0.00%)
Jun 14, 2024 0.0271 0.0330 0.0251 0.0325 588,858 +0.00(+12.07%)
Jun 13, 2024 0.0172 0.0320 0.0172 0.0290 135,080 +0.01(+31.82%)
Jun 12, 2024 0.0186 0.0220 0.0161 0.0220 162,617 +0.00(+18.28%)
Jun 11, 2024 0.0188 0.0219 0.0160 0.0186 165,950 -0.00(-2.62%)
Jun 10, 2024 0.0179 0.0269 0.0163 0.0191 477,732 +0.00(+13.02%)
Jun 07, 2024 0.0165 0.0179 0.0165 0.0169 135,778 -0.00(-5.59%)
Jun 06, 2024 0.0179 0.0179 0.0155 0.0179 98,358 +0.00(+0.00%)
Jun 05, 2024 0.0179 0.0179 0.0160 0.0179 15,481 +0.00(+0.00%)
Jun 04, 2024 0.0168 0.0179 0.0160 0.0179 74,086 +0.00(+11.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story