MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyber Enviro-Tech Inc (OP: CETI )

0.2350 +0.0150 (+6.82%)
Streaming Delayed Price Updated: 3:40 PM EDT, Aug 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 12, 2024 0.1800 0.2350 0.1650 0.2350 36,572 +0.01(+6.82%)
Aug 09, 2024 0.2200 0.2400 0.1810 0.2200 30,790 +0.00(+0.00%)
Aug 08, 2024 0.2200 0.2200 0.2200 0.2200 3,000 -0.01(-2.35%)
Aug 07, 2024 0.2000 0.2400 0.2000 0.2253 37,210 +0.03(+12.65%)
Aug 06, 2024 0.2000 0.2000 0.2000 0.2000 15,000 +0.00(+0.00%)
Aug 05, 2024 0.2000 0.2000 0.2000 0.2000 25,225 +0.00(+0.00%)
Aug 02, 2024 0.2000 0.2000 0.2000 0.2000 25,000 -0.04(-16.67%)
Aug 01, 2024 0.2400 0.2450 0.2400 0.2400 21,720 +0.01(+4.35%)
Jul 31, 2024 0.2000 0.2300 0.1850 0.2300 22,285 +0.02(+9.52%)
Jul 30, 2024 0.2100 0.2649 0.2100 0.2100 35,700 -0.03(-13.22%)
Jul 25, 2024 0.2420 5 -0.01(-3.20%)
Jul 24, 2024 0.2500 0.2500 0.2500 0.2500 1,030 +0.00(+0.00%)
Jul 23, 2024 0.2880 0.2880 0.2010 0.2500 78,519 +0.05(+24.38%)
Jul 22, 2024 0.2600 0.2600 0.2000 0.2010 36,595 -0.06(-22.69%)
Jul 19, 2024 0.2300 0.2600 0.2281 0.2600 12,860 +0.03(+13.04%)
Jul 18, 2024 0.2300 0.2300 0.2300 0.2300 18,900 -0.01(-4.17%)
Jul 17, 2024 0.2400 0.2400 0.2355 0.2400 13,394 -0.05(-17.24%)
Jul 16, 2024 0.2500 0.2900 0.2370 0.2900 97,500 -0.01(-3.33%)
Jul 15, 2024 0.2900 0.3780 0.2200 0.3000 69,290 +0.00(+0.00%)
Jul 12, 2024 0.3000 0.3000 0.2500 0.3000 12,800 +0.00(+0.03%)
Jul 11, 2024 0.2600 0.2999 0.2500 0.2999 25,395 +0.08(+38.08%)
Jul 10, 2024 0.2200 0.2250 0.2172 0.2172 21,643 -0.00(-1.27%)
Jul 09, 2024 0.2650 0.2650 0.2200 0.2200 21,000 -0.03(-12.46%)
Jul 08, 2024 0.2300 0.2800 0.2300 0.2513 88,385 +0.03(+13.71%)
Jul 05, 2024 0.2800 0.3500 0.2200 0.2210 22,492 +0.01(+5.24%)
Jul 03, 2024 0.2200 0.2200 0.2100 0.2100 56,010 -0.01(-4.55%)
Jul 02, 2024 0.2200 0.2200 0.2200 0.2200 16,259 -0.03(-12.00%)
Jul 01, 2024 0.3200 0.3500 0.2500 0.2500 17,500 +0.00(+0.00%)
Jun 28, 2024 0.3000 0.3000 0.2500 0.2500 38,575 -0.05(-16.67%)
Jun 27, 2024 0.2502 0.3000 0.2500 0.3000 102,525 +0.05(+20.00%)
Jun 26, 2024 0.2501 0.2501 0.2500 0.2500 205,000 -0.05(-16.67%)
Jun 24, 2024 0.3000 0 +0.00(+0.00%)
Jun 21, 2024 0.3600 0.3600 0.3000 0.3000 9,074 +0.03(+11.11%)
Jun 20, 2024 0.3000 0.3600 0.2700 0.2700 32,519 -0.08(-22.86%)
Jun 14, 2024 0.3500 0 +0.03(+11.11%)
Jun 13, 2024 0.3150 0.3150 0.3150 0.3150 6,000 -0.07(-17.11%)
Jun 12, 2024 0.3780 0.3800 0.3780 0.3800 107,775 +0.06(+18.16%)
Jun 11, 2024 0.3150 0.3216 0.2900 0.3216 26,500 -0.07(-18.56%)
Jun 10, 2024 0.3300 0.3949 0.3300 0.3949 6,626 +0.04(+12.83%)
Jun 07, 2024 0.3000 0.3600 0.3000 0.3500 29,077 +0.05(+16.67%)
Jun 06, 2024 0.3082 0.3082 0.3000 0.3000 11,200 +0.00(+0.00%)
Jun 05, 2024 0.3285 0.3950 0.3000 0.3000 9,683 -0.06(-16.67%)
Jun 04, 2024 0.3300 0.3600 0.3300 0.3600 420 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story