MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VLVOF )

2.560 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Aug 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 2.560 0 -0.16(-5.88%)
Aug 13, 2024 2.710 2.720 2.660 2.720 25,424 +0.09(+3.42%)
Aug 09, 2024 2.630 0 +0.07(+2.73%)
Aug 05, 2024 2.560 0 -0.09(-3.40%)
Aug 02, 2024 2.650 2.650 2.650 2.650 100 -0.28(-9.56%)
Jul 31, 2024 2.930 5,000 +0.08(+2.81%)
Jul 30, 2024 2.850 2.850 2.850 2.850 5,300 -0.09(-3.06%)
Jul 24, 2024 2.940 0 -0.03(-1.01%)
Jul 23, 2024 2.970 2.970 2.970 2.970 5,000 -0.35(-10.54%)
Jul 18, 2024 3.320 5 +0.27(+8.85%)
Jul 15, 2024 3.050 0 +0.01(+0.33%)
Jul 11, 2024 3.040 0 +0.07(+2.36%)
Jul 10, 2024 2.970 2.970 2.970 2.970 5,000 -0.05(-1.66%)
Jul 09, 2024 3.020 3.020 3.020 3.020 3,000 +0.01(+0.33%)
Jul 08, 2024 3.010 3.010 3.010 3.010 3,000 -0.16(-5.05%)
Jun 24, 2024 3.170 0 +0.12(+3.93%)
Jun 20, 2024 3.050 0 -0.09(-2.87%)
Jun 18, 2024 3.140 3.140 3.140 3.140 5,000 +0.00(+0.00%)
Jun 14, 2024 3.140 0 +0.05(+1.62%)
Jun 13, 2024 3.070 3.090 3.070 3.090 7,325 -0.48(-13.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story