MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LOBEF )

0.0116 -0.0049 (-29.70%)
Streaming Delayed Price Updated: 2:58 PM EDT, Sep 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 13, 2024 0.0150 0.0160 0.0116 0.0116 41,783 -0.00(-29.70%)
Sep 12, 2024 0.0165 0.0165 0.0165 0.0165 200,000 +0.00(+10.00%)
Sep 11, 2024 0.0150 0.0184 0.0150 0.0150 119,757 +0.00(+15.38%)
Sep 10, 2024 0.0157 0.0157 0.0130 0.0130 5,534 -0.00(-18.75%)
Sep 09, 2024 0.0160 0.0160 0.0160 0.0160 5,000 +0.00(+3.23%)
Sep 06, 2024 0.0114 0.0155 0.0114 0.0155 23,532 -0.00(-8.82%)
Sep 05, 2024 0.0170 0.0170 0.0170 0.0170 900 +0.00(+6.92%)
Sep 04, 2024 0.0140 0.0190 0.0140 0.0159 287,733 +0.00(+4.61%)
Sep 03, 2024 0.0152 0.0152 0.0140 0.0152 7,436 -0.00(-3.80%)
Aug 30, 2024 0.0148 0.0158 0.0148 0.0158 25,016 +0.00(+5.33%)
Aug 29, 2024 0.0170 0.0170 0.0150 0.0150 21,649 -0.00(-11.76%)
Aug 28, 2024 0.0170 0.0170 0.0170 0.0170 10,000 +0.00(+4.94%)
Aug 27, 2024 0.0162 0.0162 0.0151 0.0162 94,934 -0.00(-2.41%)
Aug 26, 2024 0.0162 0.0166 0.0162 0.0166 2,513 +0.00(+9.93%)
Aug 23, 2024 0.0168 0.0168 0.0151 0.0151 29,666 -0.00(-8.48%)
Aug 22, 2024 0.0163 0.0165 0.0163 0.0165 11,000 +0.00(+10.00%)
Aug 21, 2024 0.0151 0.0151 0.0150 0.0150 130,066 -0.00(-6.83%)
Aug 20, 2024 0.0149 0.0161 0.0149 0.0161 1,032 -0.00(-2.42%)
Aug 19, 2024 0.0165 0.0165 0.0165 0.0165 13,000 +0.00(+10.00%)
Aug 16, 2024 0.0154 0.0154 0.0118 0.0150 79,833 +0.00(+11.94%)
Aug 14, 2024 0.0134 0 -0.00(-10.67%)
Aug 13, 2024 0.0133 0.0150 0.0133 0.0150 20,416 +0.00(+11.94%)
Aug 12, 2024 0.0136 0.0136 0.0128 0.0134 7,132 -0.00(-12.42%)
Aug 09, 2024 0.0121 0.0153 0.0118 0.0153 20,350 +0.00(+29.66%)
Aug 08, 2024 0.0140 0.0140 0.0118 0.0118 672 -0.00(-13.24%)
Aug 07, 2024 0.0118 0.0136 0.0118 0.0136 21,200 +0.00(+1.49%)
Aug 06, 2024 0.0179 0.0179 0.0134 0.0134 17,824 -0.00(-9.46%)
Aug 02, 2024 0.0148 0 -0.00(-1.33%)
Aug 01, 2024 0.0150 0.0150 0.0145 0.0150 716 +0.00(+3.45%)
Jul 31, 2024 0.0111 0.0150 0.0111 0.0145 21,899 +0.00(+31.82%)
Jul 30, 2024 0.0120 0.0154 0.0110 0.0110 129,616 -0.00(-26.67%)
Jul 26, 2024 0.0150 0 +0.00(+25.00%)
Jul 25, 2024 0.0121 0.0180 0.0120 0.0120 12,036 -0.00(-0.83%)
Jul 24, 2024 0.0120 0.0181 0.0120 0.0121 13,199 -0.00(-19.33%)
Jul 23, 2024 0.0110 0.0180 0.0110 0.0150 5,089 +0.00(+3.45%)
Jul 22, 2024 0.0110 0.0180 0.0110 0.0145 9,925 +0.00(+10.69%)
Jul 19, 2024 0.0131 0.0131 0.0108 0.0131 833 -0.01(-28.02%)
Jul 16, 2024 0.0182 200 +0.00(+0.00%)
Jul 15, 2024 0.0122 0.0182 0.0122 0.0182 28,866 +0.00(+19.74%)
Jul 12, 2024 0.0122 0.0152 0.0122 0.0152 24,202 -0.00(-6.75%)
Jul 11, 2024 0.0156 0.0182 0.0156 0.0163 31,699 +0.00(+4.49%)
Jul 10, 2024 0.0146 0.0156 0.0111 0.0156 5,229 +0.00(+1.30%)
Jul 09, 2024 0.0101 0.0154 0.0101 0.0154 3,000 +0.00(+2.67%)
Jul 08, 2024 0.0181 0.0182 0.0145 0.0150 100,000 -0.00(-6.25%)
Jul 05, 2024 0.0160 0.0160 0.0160 0.0160 15,000 -0.00(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story