MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CULTF )

0.0382 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, Oct 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2024 0.0405 0.0408 0.0363 0.0382 40,867 -0.00(-1.55%)
Oct 15, 2024 0.0400 0.0403 0.0360 0.0388 27,745 -0.00(-8.27%)
Oct 14, 2024 0.0390 0.0423 0.0360 0.0423 93,542 +0.00(+12.20%)
Oct 11, 2024 0.0393 0.0406 0.0359 0.0377 238,692 +0.00(+0.53%)
Oct 10, 2024 0.0413 0.0413 0.0375 0.0375 71,678 -0.00(-6.72%)
Oct 09, 2024 0.0404 0.0483 0.0402 0.0402 55,723 -0.00(-0.74%)
Oct 08, 2024 0.0508 0.0508 0.0405 0.0405 31,300 -0.01(-20.28%)
Oct 07, 2024 0.0409 0.0566 0.0363 0.0508 46,483 +0.01(+24.21%)
Oct 04, 2024 0.0400 0.0469 0.0400 0.0409 34,786 +0.00(+2.25%)
Oct 03, 2024 0.0400 0.0413 0.0377 0.0400 170,957 -0.00(-3.61%)
Oct 02, 2024 0.0400 0.0425 0.0400 0.0415 32,822 -0.00(-6.32%)
Oct 01, 2024 0.0427 0.0443 0.0427 0.0443 1,283 +0.00(+0.68%)
Sep 30, 2024 0.0492 0.0500 0.0440 0.0440 42,970 -0.00(-7.95%)
Sep 27, 2024 0.0540 0.0540 0.0467 0.0478 62,038 -0.01(-15.70%)
Sep 26, 2024 0.0541 0.0567 0.0541 0.0567 7,600 +0.01(+11.83%)
Sep 25, 2024 0.0567 0.0567 0.0507 0.0507 8,159 -0.00(-6.11%)
Sep 24, 2024 0.0540 0.0540 0.0538 0.0540 1,150 +0.00(+10.20%)
Sep 23, 2024 0.0567 0.0567 0.0490 0.0490 44,948 -0.01(-12.03%)
Sep 20, 2024 0.0535 0.0558 0.0526 0.0557 45,651 +0.00(+8.58%)
Sep 19, 2024 0.0460 0.0513 0.0450 0.0513 283,474 +0.00(+5.34%)
Sep 18, 2024 0.0545 0.0550 0.0451 0.0487 353,900 -0.01(-11.45%)
Sep 17, 2024 0.0639 0.0654 0.0481 0.0550 297,512 -0.00(-7.41%)
Sep 16, 2024 0.0649 0.0690 0.0468 0.0594 702,365 +0.00(+0.68%)
Sep 13, 2024 0.0513 0.0590 0.0511 0.0590 355,345 +0.01(+28.26%)
Sep 12, 2024 0.0423 0.0575 0.0420 0.0460 511,000 +0.00(+9.79%)
Sep 11, 2024 0.0380 0.0439 0.0380 0.0419 54,012 +0.01(+15.43%)
Sep 10, 2024 0.0413 0.0851 0.0349 0.0363 524,467 -0.01(-25.00%)
Sep 09, 2024 0.0486 0.0486 0.0326 0.0484 953,731 -0.00(-3.20%)
Sep 06, 2024 0.0450 0.0500 0.0398 0.0500 243,780 +0.00(+9.65%)
Sep 05, 2024 0.0535 0.0535 0.0450 0.0456 107,507 -0.00(-3.59%)
Sep 04, 2024 0.0501 0.0815 0.0473 0.0473 710,360 -0.01(-19.83%)
Sep 03, 2024 0.0700 0.0700 0.0587 0.0590 185,357 -0.01(-16.55%)
Aug 30, 2024 0.0755 0.0845 0.0707 0.0707 20,466 -0.00(-2.21%)
Aug 29, 2024 0.0723 0.0797 0.0700 0.0723 25,441 -0.00(-3.60%)
Aug 28, 2024 0.1300 0.1300 0.0727 0.0750 65,250 -0.01(-12.49%)
Aug 27, 2024 0.0700 0.0857 0.0700 0.0857 2,025 +0.01(+17.88%)
Aug 26, 2024 0.1300 0.1300 0.0725 0.0727 20,105 -0.01(-7.97%)
Aug 23, 2024 0.0790 0.0977 0.0760 0.0790 13,975 +0.00(+1.41%)
Aug 22, 2024 0.0791 0.0791 0.0779 0.0779 4,700 -0.00(-5.58%)
Aug 21, 2024 0.0825 0.0825 0.0825 0.0825 4,800 +0.00(+0.00%)
Aug 20, 2024 0.0750 0.0825 0.0750 0.0825 35,000 +0.00(+0.73%)
Aug 19, 2024 0.0842 0.0900 0.0819 0.0819 12,417 +0.00(+0.86%)
Aug 16, 2024 0.0749 0.1087 0.0749 0.0812 20,739 +0.01(+13.57%)
Aug 15, 2024 0.0750 0.0900 0.0715 0.0715 70,888 -0.02(-24.74%)
Aug 14, 2024 0.0978 0.0978 0.0925 0.0950 78,397 -0.01(-6.95%)
Aug 13, 2024 0.0900 0.1021 0.0788 0.1021 107,643 +0.01(+13.44%)
Aug 12, 2024 0.1200 0.1200 0.0900 0.0900 284,500 -0.01(-10.00%)
Aug 09, 2024 0.1000 0.1000 0.1000 0.1000 42,050 -0.01(-7.24%)
Aug 08, 2024 0.0985 0.1078 0.0961 0.1078 141,071 +0.00(+3.06%)
Aug 07, 2024 0.1078 0.1133 0.0981 0.1046 9,423 -0.01(-9.04%)
Aug 06, 2024 0.1178 0.1178 0.1075 0.1150 26,302 -0.00(-2.38%)
Aug 05, 2024 0.1165 0.1204 0.0976 0.1178 17,696 +0.01(+8.27%)
Aug 02, 2024 0.1067 0.1134 0.1020 0.1088 127,266 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story