Date	Open	High	Low	Close	Volume	Change (%)
Jul 12, 2024	0.0235	0.0466	0.0235	0.0466	12,083	+0.00(+0.00%)
Jul 10, 2024				0.0466	0	+0.01(+45.63%)
Jul 05, 2024				0.0320	0	-0.02(-33.33%)
Jun 25, 2024				0.0480	0	-0.00(-2.04%)
Jun 21, 2024				0.0490	0	+0.01(+28.95%)
Jun 20, 2024	0.0320	0.0380	0.0320	0.0380	1,100	-0.01(-22.45%)
Jun 12, 2024				0.0490	0	+0.01(+35.73%)
Jun 11, 2024	0.0361	0.0361	0.0361	0.0361	20,000	-0.01(-14.66%)
Jun 07, 2024				0.0423	10	-0.00(-6.00%)
Jun 06, 2024	0.0450	0.0450	0.0450	0.0450	100	+0.00(+0.00%)
Jun 05, 2024	0.0450	0.0450	0.0450	0.0450	446	+0.00(+0.00%)
Jun 04, 2024	0.0400	0.0450	0.0380	0.0450	100,905	+0.00(+0.00%)
May 31, 2024					0	+0.00(+0.00%)
May 30, 2024	0.0460	0.0460	0.0460	0.0460	7,421	+0.00(+0.00%)
May 29, 2024	0.0460	0.0460	0.0460	0.0460	1,000	-0.00(-5.35%)
May 23, 2024				0.0486	0	-0.00(-4.71%)
May 22, 2024	0.0510	0.0510	0.0510	0.0510	19,100	-0.01(-17.74%)
May 21, 2024	0.0590	0.0620	0.0520	0.0620	5,581	+0.00(+3.85%)
May 16, 2024				0.0597	0	+0.00(+2.23%)
May 15, 2024	0.0643	0.0643	0.0584	0.0584	21,421	-0.01(-8.75%)
May 14, 2024	0.0531	0.0640	0.0500	0.0640	162,858	+0.01(+29.82%)
May 10, 2024				0.0493	0	+0.00(+3.14%)
May 09, 2024	0.0440	0.0478	0.0440	0.0478	17,000	-0.00(-9.13%)
May 07, 2024				0.0526	0	-0.01(-12.33%)
May 03, 2024				0.0600	0	+0.01(+29.31%)
May 02, 2024	0.0551	0.0667	0.0464	0.0464	160,685	-0.01(-22.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.