Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
TMDIF
)
0.0327
UNCHANGED
Last Price
Updated: 3:11 PM EDT, Oct 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 15, 2024
0.0327
0
-0.00(-6.84%)
Oct 14, 2024
0.0321
0.0386
0.0297
0.0351
83,896
+0.00(+1.45%)
Oct 11, 2024
0.0330
0.0361
0.0327
0.0346
77,582
+0.00(+4.85%)
Oct 10, 2024
0.0330
0.0350
0.0330
0.0330
153,006
+0.00(+2.17%)
Oct 09, 2024
0.0356
0.0385
0.0323
0.0323
125,579
-0.00(-7.71%)
Oct 08, 2024
0.0300
0.0400
0.0300
0.0350
4,303
-0.00(-2.78%)
Oct 07, 2024
0.0360
0.0380
0.0360
0.0360
58,734
-0.00(-0.55%)
Oct 04, 2024
0.0353
0.0377
0.0330
0.0362
10,448
-0.00(-1.09%)
Oct 03, 2024
0.0363
0.0382
0.0363
0.0366
3,158
+0.00(+0.55%)
Oct 02, 2024
0.0367
0.0382
0.0326
0.0364
158,494
-0.00(-3.96%)
Oct 01, 2024
0.0425
0.0425
0.0362
0.0379
75,351
-0.00(-4.53%)
Sep 30, 2024
0.0329
0.0425
0.0329
0.0397
19,419
-0.00(-1.98%)
Sep 27, 2024
0.0380
0.0408
0.0380
0.0405
42,929
+0.00(+6.58%)
Sep 26, 2024
0.0415
0.0415
0.0369
0.0380
16,930
-0.00(-10.59%)
Sep 25, 2024
0.0359
0.0450
0.0359
0.0425
62,214
+0.00(+8.14%)
Sep 24, 2024
0.0388
0.0420
0.0367
0.0393
52,231
+0.00(+0.00%)
Sep 23, 2024
0.0361
0.0445
0.0361
0.0393
164,811
-0.00(-4.61%)
Sep 20, 2024
0.0386
0.0421
0.0362
0.0412
125,332
+0.00(+11.35%)
Sep 19, 2024
0.0370
0.0399
0.0370
0.0370
47,758
+0.00(+0.54%)
Sep 18, 2024
0.0412
0.0414
0.0340
0.0368
116,726
-0.00(-4.42%)
Sep 17, 2024
0.0408
0.0439
0.0361
0.0385
39,773
+0.00(+0.52%)
Sep 16, 2024
0.0372
0.0412
0.0340
0.0383
22,157
+0.01(+15.36%)
Sep 13, 2024
0.0332
0.0396
0.0332
0.0332
6,748
+0.00(+0.00%)
Sep 12, 2024
0.0385
0.0400
0.0332
0.0332
74,481
-0.01(-14.87%)
Sep 11, 2024
0.0380
0.0410
0.0380
0.0390
9,169
-0.00(-4.88%)
Sep 10, 2024
0.0380
0.0439
0.0380
0.0410
67,709
+0.00(+7.89%)
Sep 09, 2024
0.0300
0.0402
0.0300
0.0380
34,495
-0.00(-1.04%)
Sep 06, 2024
0.0370
0.0392
0.0370
0.0384
7,284
-0.00(-3.76%)
Sep 05, 2024
0.0320
0.0399
0.0319
0.0399
96,700
+0.00(+8.13%)
Sep 04, 2024
0.0321
0.0369
0.0305
0.0369
52,155
+0.00(+4.83%)
Sep 03, 2024
0.0375
0.0387
0.0352
0.0352
46,633
-0.00(-6.38%)
Aug 30, 2024
0.0375
0.0449
0.0375
0.0376
25,837
-0.00(-8.74%)
Aug 29, 2024
0.0393
0.0423
0.0375
0.0412
36,404
+0.00(+0.00%)
Aug 28, 2024
0.0422
0.0422
0.0375
0.0412
15,940
-0.00(-2.14%)
Aug 27, 2024
0.0321
0.0448
0.0321
0.0421
45,284
-0.00(-6.03%)
Aug 26, 2024
0.0300
0.0448
0.0300
0.0448
44,974
+0.01(+19.47%)
Aug 23, 2024
0.0300
0.0378
0.0300
0.0375
18,775
+0.00(+0.00%)
Aug 22, 2024
0.0300
0.0445
0.0300
0.0375
42,698
-0.00(-3.60%)
Aug 21, 2024
0.0310
0.0397
0.0310
0.0389
31,444
-0.00(-5.12%)
Aug 20, 2024
0.0365
0.0449
0.0359
0.0410
49,161
+0.00(+1.23%)
Aug 19, 2024
0.0358
0.0422
0.0358
0.0405
17,084
+0.00(+13.45%)
Aug 16, 2024
0.0300
0.0423
0.0300
0.0357
326,715
-0.00(-1.11%)
Aug 15, 2024
0.0328
0.0386
0.0300
0.0361
52,364
-0.00(-2.43%)
Aug 14, 2024
0.0389
0.0389
0.0370
0.0370
26,131
+0.00(+3.35%)
Aug 13, 2024
0.0357
0.0376
0.0350
0.0358
26,051
+0.00(+0.28%)
Aug 12, 2024
0.0367
0.0367
0.0357
0.0357
28,548
+0.00(+1.13%)
Aug 09, 2024
0.0350
0.0383
0.0336
0.0353
31,616
-0.00(-1.12%)
Aug 08, 2024
0.0300
0.0399
0.0300
0.0357
33,240
-0.00(-9.39%)
Aug 07, 2024
0.0304
0.0400
0.0304
0.0394
22,327
+0.00(+3.96%)
Aug 06, 2024
0.0363
0.0441
0.0330
0.0379
131,033
+0.00(+4.41%)
Aug 05, 2024
0.0363
0.0427
0.0363
0.0363
17,172
-0.00(-1.89%)
Aug 02, 2024
0.0358
0.0373
0.0358
0.0370
5,213
+0.00(+3.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit