Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	0.0821	0.0872	0.0744	0.0872	28,431	+0.00(+1.87%)
Aug 08, 2024	0.0830	0.0886	0.0744	0.0856	91,921	-0.00(-4.89%)
Aug 07, 2024	0.0744	0.0900	0.0744	0.0900	3,686	+0.02(+20.97%)
Aug 06, 2024	0.0744	0.0744	0.0744	0.0744	1,081	-0.01(-9.38%)
Aug 05, 2024	0.0872	0.0872	0.0821	0.0821	1,009	+0.00(+3.14%)
Aug 02, 2024	0.0772	0.0796	0.0772	0.0796	954	-0.01(-9.03%)
Aug 01, 2024	0.0744	0.0875	0.0744	0.0875	1,549	+0.01(+9.37%)
Jul 31, 2024	0.0900	0.1082	0.0783	0.0800	18,179	+0.00(+0.00%)
Jul 30, 2024	0.0841	0.0841	0.0800	0.0800	2,083	-0.01(-8.26%)
Jul 29, 2024	0.0900	0.0917	0.0872	0.0872	7,299	-0.00(-5.32%)
Jul 26, 2024	0.0880	0.0978	0.0880	0.0921	3,980	-0.01(-7.72%)
Jul 25, 2024	0.1085	0.1085	0.0972	0.0998	8,875	-0.02(-16.83%)
Jul 24, 2024	0.1143	0.1200	0.1143	0.1200	1,054	-0.01(-4.99%)
Jul 23, 2024	0.1085	0.1440	0.1085	0.1263	6,970	+0.01(+5.25%)
Jul 22, 2024	0.1259	0.1259	0.1186	0.1200	1,288	-0.02(-11.11%)
Jul 18, 2024				0.1350	164	-0.00(-0.07%)
Jul 17, 2024	0.1494	0.1494	0.1280	0.1351	96,372	-0.01(-8.65%)
Jul 16, 2024	0.1100	0.1586	0.1001	0.1479	129,657	+0.05(+55.19%)
Jul 15, 2024	0.0898	0.1024	0.0829	0.0953	23,896	+0.01(+16.79%)
Jul 12, 2024	0.0710	0.0816	0.0710	0.0816	48,032	+0.01(+19.47%)
Jul 11, 2024	0.0777	0.0800	0.0580	0.0683	20,873	+0.01(+11.78%)
Jul 10, 2024	0.0682	0.0720	0.0611	0.0611	1,749	-0.01(-18.21%)
Jul 09, 2024	0.0681	0.0747	0.0681	0.0747	31,484	+0.01(+12.33%)
Jul 08, 2024	0.0676	0.0760	0.0665	0.0665	30,702	-0.00(-2.21%)
Jul 05, 2024	0.0551	0.0680	0.0551	0.0680	72,799	+0.01(+23.64%)
Jul 03, 2024	0.0470	0.0600	0.0470	0.0550	50,378	+0.01(+32.21%)
Jul 02, 2024	0.0500	0.0500	0.0416	0.0416	17,197	-0.00(-7.56%)
Jul 01, 2024	0.0500	0.0500	0.0397	0.0450	451	-0.01(-10.00%)
Jun 28, 2024	0.0345	0.0500	0.0345	0.0500	84,580	+0.00(+0.00%)
Jun 27, 2024	0.0360	0.0500	0.0360	0.0500	1,893	+0.00(+0.00%)
Jun 26, 2024	0.0420	0.0542	0.0420	0.0500	13,395	+0.01(+11.36%)
Jun 24, 2024				0.0449	0	-0.01(-13.82%)
Jun 21, 2024	0.0590	0.0633	0.0504	0.0521	220,480	-0.00(-5.44%)
Jun 20, 2024	0.0504	0.0551	0.0433	0.0551	3,122	+0.00(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.