Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
EVKRF
)
0.0333
UNCHANGED
Streaming Delayed Price
Updated: 3:36 PM EDT, Jul 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 12, 2024
0.0252
0.0333
0.0252
0.0333
385,033
+0.00(+0.00%)
Jul 11, 2024
0.0331
0.0400
0.0296
0.0333
227,605
+0.00(+4.39%)
Jul 10, 2024
0.0321
0.0398
0.0292
0.0319
398,493
-0.00(-8.33%)
Jul 09, 2024
0.0357
0.0370
0.0321
0.0348
249,911
+0.00(+2.35%)
Jul 08, 2024
0.0346
0.0398
0.0303
0.0340
661,703
-0.00(-1.73%)
Jul 05, 2024
0.0307
0.0346
0.0307
0.0346
5,000
+0.00(+0.00%)
Jul 03, 2024
0.0315
0.0346
0.0315
0.0346
1,500
+0.00(+0.00%)
Jul 02, 2024
0.0346
0.0346
0.0312
0.0346
36,200
+0.00(+0.00%)
Jul 01, 2024
0.0292
0.0346
0.0263
0.0346
5,372
+0.00(+13.82%)
Jun 28, 2024
0.0345
0.0345
0.0230
0.0304
94,500
+0.00(+1.00%)
Jun 27, 2024
0.0326
0.0326
0.0301
0.0301
22,866
-0.00(-1.63%)
Jun 26, 2024
0.0312
0.0312
0.0230
0.0306
342,173
-0.00(-1.29%)
Jun 25, 2024
0.0310
0.0310
0.0250
0.0310
89,620
+0.01(+19.69%)
Jun 24, 2024
0.0190
0.0310
0.0190
0.0259
29,800
+0.00(+0.78%)
Jun 21, 2024
0.0300
0.0358
0.0207
0.0257
1,316,515
-0.00(-7.89%)
Jun 20, 2024
0.0300
0.0300
0.0271
0.0279
59,000
+0.00(+1.45%)
Jun 18, 2024
0.0258
0.0289
0.0258
0.0275
72,905
-0.00(-5.82%)
Jun 17, 2024
0.0290
0.0292
0.0253
0.0292
125,590
+0.00(+0.69%)
Jun 14, 2024
0.0290
0.0290
0.0264
0.0290
23,607
+0.00(+7.41%)
Jun 13, 2024
0.0299
0.0306
0.0256
0.0270
143,278
-0.01(-16.67%)
Jun 12, 2024
0.0324
0.0324
0.0301
0.0324
24,600
+0.00(+4.52%)
Jun 11, 2024
0.0329
0.0329
0.0285
0.0310
11,186
+0.00(+2.65%)
Jun 10, 2024
0.0322
0.0322
0.0290
0.0302
193,330
-0.00(-2.27%)
Jun 07, 2024
0.0315
0.0318
0.0309
0.0309
10,800
-0.00(-6.93%)
Jun 06, 2024
0.0338
0.0338
0.0332
0.0332
10,000
+0.00(+0.30%)
Jun 05, 2024
0.0307
0.0338
0.0307
0.0331
69,978
-0.00(-1.49%)
Jun 04, 2024
0.0351
0.0376
0.0335
0.0336
24,575
-0.00(-10.64%)
Jun 03, 2024
0.0356
0.0376
0.0330
0.0376
12,750
+0.00(+5.03%)
May 31, 2024
0.0347
0.0370
0.0342
0.0358
34,467
+0.00(+4.07%)
May 30, 2024
0.0353
0.0353
0.0342
0.0344
86,391
-0.00(-1.15%)
May 29, 2024
0.0330
0.0369
0.0330
0.0348
84,616
+0.00(+0.29%)
May 28, 2024
0.0347
0.0355
0.0347
0.0347
17,000
-0.00(-1.14%)
May 24, 2024
0.0356
0.0356
0.0351
0.0351
200
+0.00(+6.04%)
May 23, 2024
0.0347
0.0375
0.0326
0.0331
75,479
-0.00(-2.65%)
May 22, 2024
0.0347
0.0375
0.0340
0.0340
31,722
+0.00(+3.98%)
May 21, 2024
0.0377
0.0398
0.0326
0.0327
141,245
-0.00(-11.62%)
May 20, 2024
0.0359
0.0384
0.0359
0.0370
9,947
-0.00(-6.57%)
May 17, 2024
0.0394
0.0396
0.0394
0.0396
33,210
+0.00(+1.28%)
May 16, 2024
0.0379
0.0398
0.0379
0.0391
24,560
+0.00(+9.52%)
May 15, 2024
0.0342
0.0357
0.0337
0.0357
16,100
+0.00(+5.31%)
May 14, 2024
0.0365
0.0365
0.0323
0.0339
20,525
+0.00(+1.80%)
May 13, 2024
0.0356
0.0356
0.0333
0.0333
281,180
-0.00(-7.50%)
May 10, 2024
0.0350
0.0360
0.0350
0.0360
39,750
-0.00(-1.64%)
May 09, 2024
0.0375
0.0375
0.0351
0.0366
12,433
-0.00(-4.44%)
May 08, 2024
0.0373
0.0383
0.0372
0.0383
22,420
+0.00(+6.98%)
May 07, 2024
0.0398
0.0398
0.0357
0.0358
49,028
-0.00(-10.05%)
May 06, 2024
0.0400
0.0400
0.0361
0.0398
106,365
+0.00(+4.74%)
May 03, 2024
0.0300
0.0400
0.0300
0.0380
251,140
-0.00(-2.56%)
May 02, 2024
0.0397
0.0415
0.0357
0.0390
274,365
-0.00(-6.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit