Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2024				3.990	50	-0.11(-2.68%)
Jul 09, 2024				4.100	80	-0.05(-1.20%)
Jul 08, 2024	4.000	4.150	4.000	4.150	1,253	+0.00(+0.00%)
Jul 03, 2024				4.150	25	-0.10(-2.35%)
Jul 02, 2024	4.050	4.250	4.050	4.250	330	+0.00(+0.00%)
Jul 01, 2024	4.250	4.250	4.250	4.250	364	+0.00(+0.00%)
Jun 28, 2024	4.350	4.350	4.250	4.250	312	-0.15(-3.41%)
Jun 27, 2024	4.400	4.400	4.400	4.400	1,280	+0.00(+0.00%)
Jun 26, 2024	4.250	4.400	4.250	4.400	8,104	+0.40(+10.00%)
Jun 25, 2024	3.200	4.000	3.200	4.000	6,364	+0.80(+25.00%)
Jun 24, 2024	3.200	3.200	3.200	3.200	3,250	-0.30(-8.57%)
Jun 21, 2024	3.990	3.990	3.500	3.500	3,610	-0.49(-12.28%)
Jun 20, 2024	3.990	4.000	3.990	3.990	282	+0.00(+0.00%)
Jun 18, 2024	3.500	4.000	3.500	3.990	2,078	+0.49(+14.00%)
Jun 17, 2024	4.150	4.500	3.500	3.500	845	-0.50(-12.50%)
Jun 14, 2024	4.100	4.160	3.030	4.000	4,105	+0.21(+5.54%)
Jun 13, 2024	3.790	3.790	3.790	3.790	378	-0.21(-5.25%)
Jun 12, 2024	4.000	4.000	4.000	4.000	300	+0.00(+0.00%)
Jun 07, 2024				4.000	102	+0.00(+0.00%)
Jun 06, 2024	3.750	4.000	3.750	4.000	519	+0.25(+6.67%)
Jun 05, 2024	4.000	4.000	3.750	3.750	3,515	-0.50(-11.76%)
Jun 04, 2024	4.250	4.250	4.250	4.250	220	+0.24(+5.99%)
May 30, 2024				4.010	261	-0.18(-4.30%)
May 28, 2024				4.190	100	+0.04(+0.96%)
May 23, 2024				4.150	0	-0.09(-2.12%)
May 22, 2024	4.240	4.240	4.240	4.240	330	+0.05(+1.19%)
May 21, 2024	3.250	4.190	3.250	4.190	2,986	+0.69(+19.71%)
May 20, 2024	3.500	3.500	3.500	3.500	565	+0.00(+0.00%)
May 17, 2024	3.000	3.500	3.000	3.500	3,747	+0.00(+0.00%)
May 15, 2024				3.500	0	+0.00(+0.00%)
May 14, 2024	3.320	4.000	3.320	3.500	5,194	-0.75(-17.65%)
May 10, 2024				4.250	0	+0.00(+0.00%)
May 09, 2024	4.000	4.250	4.000	4.250	1,730	+0.25(+6.25%)
May 08, 2024	4.250	4.250	3.900	4.000	3,400	-0.50(-11.11%)
May 06, 2024				4.500	0	+0.00(+0.00%)
May 03, 2024	4.500	4.500	4.500	4.500	359	-0.25(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.