MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GRAMW )

0.0023 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, Sep 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 13, 2024 0.0023 0.0023 0.0023 0.0023 7,245 +0.00(+0.00%)
Sep 09, 2024 0.0023 5 -0.01(-75.53%)
Aug 28, 2024 0.0094 0 +0.01(+308.70%)
Aug 27, 2024 0.0030 0.0030 0.0023 0.0023 10,094 +0.00(+0.00%)
Aug 21, 2024 0.0023 0 +0.00(+0.00%)
Aug 13, 2024 0.0023 0 -0.01(-75.79%)
Aug 05, 2024 0.0095 0 +0.01(+375.00%)
Jul 26, 2024 0.0020 0 +0.00(+0.00%)
Jul 23, 2024 0.0020 0 -0.00(-33.33%)
Jul 22, 2024 0.0030 0.0030 0.0030 0.0030 282 +0.00(+50.00%)
Jul 19, 2024 0.0020 0.0020 0.0020 0.0020 100 +0.00(+0.00%)
Jul 17, 2024 0.0020 0 +0.00(+42.86%)
Jul 16, 2024 0.0014 0.0014 0.0014 0.0014 115,000 -0.01(-86.00%)
Jul 10, 2024 0.0100 0 -0.00(-21.88%)
Jul 09, 2024 0.0128 0.0128 0.0128 0.0128 10,000 +0.01(+1180.00%)
Jul 05, 2024 0.0010 11 -0.02(-96.00%)
Jul 02, 2024 0.0250 0 +0.02(+400.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story