Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2024				0.0600	0	+0.00(+0.00%)
Aug 07, 2024	0.0529	0.0600	0.0529	0.0600	79,671	-0.00(-6.10%)
Aug 06, 2024	0.0639	0.0639	0.0639	0.0639	10,000	-0.01(-11.25%)
Aug 02, 2024				0.0720	0	-0.01(-6.61%)
Aug 01, 2024	0.0755	0.0771	0.0755	0.0771	2,000	-0.00(-1.03%)
Jul 31, 2024	0.0781	0.0803	0.0779	0.0779	14,300	+0.00(+3.59%)
Jul 30, 2024	0.0805	0.0805	0.0752	0.0752	4,005	+0.00(+5.92%)
Jul 29, 2024	0.0921	0.0921	0.0710	0.0710	5,000	-0.01(-10.13%)
Jul 25, 2024				0.0790	15	+0.00(+5.33%)
Jul 24, 2024	0.0774	0.0774	0.0750	0.0750	34,500	+0.00(+5.63%)
Jul 23, 2024	0.0710	0.0710	0.0710	0.0710	280	+0.00(+0.00%)
Jul 19, 2024				0.0710	0	+0.00(+0.57%)
Jul 15, 2024				0.0706	0	-0.01(-6.86%)
Jul 12, 2024	0.0758	0.0801	0.0758	0.0758	56,511	-0.00(-6.07%)
Jul 08, 2024				0.0807	0	-0.01(-8.81%)
Jul 05, 2024	0.0885	0.0885	0.0885	0.0885	300	+0.01(+15.69%)
Jul 03, 2024	0.0701	0.0765	0.0701	0.0765	2,400	-0.07(-47.10%)
Jul 02, 2024	0.1446	0.1446	0.1446	0.1446	594	+0.01(+11.23%)
Jul 01, 2024	0.1439	0.1439	0.1300	0.1300	3,159	+0.05(+57.00%)
Jun 28, 2024	0.1156	0.1156	0.0828	0.0828	1,682	+0.00(+4.28%)
Jun 26, 2024				0.0794	0	-0.00(-5.59%)
Jun 25, 2024	0.0841	0.0841	0.0841	0.0841	219	-0.02(-15.90%)
Jun 24, 2024	0.0930	0.1000	0.0930	0.1000	2,422	+0.01(+10.25%)
Jun 21, 2024	0.0907	0.0907	0.0907	0.0907	3,000	+0.01(+15.10%)
Jun 18, 2024				0.0788	0	-0.03(-29.01%)
Jun 17, 2024	0.1110	0.1110	0.1110	0.1110	1,026	+0.01(+5.71%)
Jun 14, 2024	0.0980	0.1050	0.0980	0.1050	1,950	+0.00(+5.00%)
Jun 13, 2024	0.0909	0.1000	0.0909	0.1000	6,000	+0.01(+5.26%)
Jun 12, 2024	0.0950	0.0950	0.0950	0.0950	4,000	+0.01(+11.90%)
Jun 11, 2024	0.0970	0.0996	0.0849	0.0849	30,212	-0.00(-2.75%)
Jun 10, 2024	0.0873	0.0873	0.0873	0.0873	2,000	-0.00(-1.47%)
Jun 07, 2024	0.0891	0.1148	0.0850	0.0886	115,421	-0.00(-0.56%)
Jun 06, 2024	0.0895	0.1113	0.0873	0.0891	56,977	-0.01(-7.19%)
Jun 05, 2024	0.1080	0.1150	0.0821	0.0960	261,598	-0.05(-33.79%)
Jun 04, 2024	0.1394	0.1450	0.1244	0.1450	66,342	+0.00(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.