Date	Open	High	Low	Close	Volume	Change (%)
Sep 13, 2024	0.0483	0.0483	0.0398	0.0398	19,100	-0.01(-20.40%)
Sep 10, 2024				0.0500	0	-0.02(-24.92%)
Aug 30, 2024				0.0666	0	+0.03(+61.26%)
Aug 21, 2024				0.0413	0	-0.00(-4.62%)
Aug 19, 2024				0.0433	0	-0.01(-11.99%)
Aug 16, 2024	0.0592	0.0592	0.0492	0.0492	8,500	+0.01(+11.82%)
Aug 15, 2024	0.0380	0.0440	0.0380	0.0440	65,000	-0.00(-0.90%)
Aug 14, 2024	0.0444	0.0444	0.0444	0.0444	35,000	+0.00(+8.56%)
Aug 13, 2024	0.0409	0.0409	0.0409	0.0409	230	+0.00(+0.25%)
Aug 09, 2024				0.0408	0	+0.01(+13.97%)
Aug 08, 2024	0.0330	0.0440	0.0330	0.0358	142,500	+0.00(+4.37%)
Aug 06, 2024				0.0343	0	-0.02(-31.40%)
Aug 02, 2024				0.0500	0	+0.01(+13.64%)
Jul 31, 2024				0.0440	1,500	-0.00(-0.23%)
Jul 30, 2024	0.0516	0.0516	0.0441	0.0441	59,000	-0.01(-11.80%)
Jul 29, 2024	0.0500	0.0500	0.0500	0.0500	450	-0.01(-13.79%)
Jul 26, 2024	0.0580	0.0580	0.0580	0.0580	21,000	-0.01(-18.42%)
Jul 23, 2024				0.0711	0	+0.01(+15.42%)
Jul 22, 2024	0.0616	0.0616	0.0616	0.0616	1,000	-0.01(-11.87%)
Jul 19, 2024	0.0700	0.0701	0.0650	0.0699	46,283	+0.00(+2.79%)
Jul 17, 2024				0.0680	10	-0.01(-7.48%)
Jul 16, 2024	0.0770	0.0770	0.0735	0.0735	88,500	-0.01(-11.45%)
Jul 15, 2024	0.0787	0.0865	0.0787	0.0830	75,776	-0.00(-2.35%)
Jul 12, 2024	0.0770	0.0850	0.0770	0.0850	33,000	+0.01(+15.80%)
Jul 11, 2024	0.0752	0.0752	0.0734	0.0734	13,000	-0.01(-6.50%)
Jul 10, 2024	0.0828	0.0828	0.0785	0.0785	470	+0.01(+7.68%)
Jul 09, 2024	0.0770	0.0786	0.0729	0.0729	41,256	-0.01(-10.55%)
Jul 08, 2024	0.0843	0.0843	0.0813	0.0815	37,200	+0.00(+1.88%)
Jul 05, 2024	0.0807	0.0807	0.0800	0.0800	3,870	-0.00(-1.23%)
Jul 03, 2024	0.0810	0.0810	0.0810	0.0810	2,500	+0.00(+1.12%)
Jul 02, 2024	0.0881	0.0914	0.0801	0.0801	106,300	-0.02(-21.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.