MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyanotech Corp (OP: CYAN )

0.4600 +0.0100 (+2.22%)
Streaming Delayed Price Updated: 11:29 AM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2024 0.5495 0.5495 0.4500 0.4600 8,473 +0.01(+2.22%)
Jul 11, 2024 0.4394 0.4998 0.4001 0.4500 39,553 +0.12(+38.04%)
Jul 10, 2024 0.3250 0.4249 0.3250 0.3260 11,229 -0.06(-16.39%)
Jul 09, 2024 0.3750 0.3900 0.3750 0.3899 12,500 +0.01(+2.74%)
Jul 08, 2024 0.3207 0.3795 0.3075 0.3795 11,088 -0.02(-4.84%)
Jul 05, 2024 0.3988 0.3988 0.3988 0.3988 5,209 +0.03(+9.26%)
Jul 03, 2024 0.3650 0.3650 0.3650 0.3650 10,000 +0.02(+4.29%)
Jul 02, 2024 0.3500 0.3500 0.3055 0.3500 4,500 +0.02(+7.36%)
Jul 01, 2024 0.3260 0.3260 0.3260 0.3260 6,363 +0.00(+0.00%)
Jun 28, 2024 0.3480 0.3480 0.3260 0.3260 1,950 -0.06(-16.41%)
Jun 27, 2024 0.3992 0.3992 0.3260 0.3900 4,381 +0.06(+19.85%)
Jun 26, 2024 0.3025 0.3999 0.3025 0.3254 23,745 +0.06(+22.79%)
Jun 25, 2024 0.2650 0.2650 0.2650 0.2650 404 +0.00(+0.00%)
Jun 24, 2024 0.2650 0.2650 0.2650 0.2650 101 -0.01(-3.64%)
Jun 21, 2024 0.2750 0.2750 0.2650 0.2750 14,154 -0.02(-8.33%)
Jun 20, 2024 0.3000 0.3000 0.3000 0.3000 1,652 -0.01(-3.23%)
Jun 18, 2024 0.3100 0.3100 0.3100 0.3100 1,388 -0.00(-0.64%)
Jun 17, 2024 0.3120 0.3120 0.3120 0.3120 137 +0.01(+4.00%)
Jun 14, 2024 0.3001 0.3001 0.3000 0.3000 9,246 -0.00(-0.03%)
Jun 13, 2024 0.3001 0.3001 0.3001 0.3001 106 -0.01(-2.25%)
Jun 12, 2024 0.3200 0.3200 0.3024 0.3070 1,150 +0.00(+1.49%)
Jun 11, 2024 0.3025 0.3300 0.3025 0.3025 1,603 -0.03(-9.73%)
Jun 10, 2024 0.3600 0.3600 0.3250 0.3351 2,812 -0.04(-10.64%)
Jun 05, 2024 0.3750 0 -0.01(-1.32%)
Jun 04, 2024 0.3750 0.3800 0.3750 0.3800 6,708 +0.01(+1.33%)
Jun 03, 2024 0.3750 0.3750 0.3750 0.3750 824 +0.07(+22.95%)
May 31, 2024 0.3100 0.3100 0.2600 0.3050 19,897 +0.01(+1.67%)
May 30, 2024 0.3000 0.3000 0.2900 0.3000 312 +0.01(+4.90%)
May 29, 2024 0.2860 0.2860 0.2860 0.2860 176 +0.00(+0.35%)
May 22, 2024 0.2850 122 -0.02(-5.00%)
May 21, 2024 0.3000 0.3000 0.3000 0.3000 5,116 -0.05(-14.29%)
May 20, 2024 0.3500 0.3500 0.3500 0.3500 1,000 +0.05(+16.67%)
May 17, 2024 0.3419 0.3419 0.3000 0.3000 234 -0.00(-0.17%)
May 16, 2024 0.3505 0.3505 0.3005 0.3005 300 +0.00(+0.17%)
May 15, 2024 0.3000 0.3000 0.3000 0.3000 296 +0.01(+3.31%)
May 10, 2024 0.2904 15 -0.04(-13.39%)
May 09, 2024 0.3353 0.3353 0.3353 0.3353 1,001 +0.04(+15.34%)
May 07, 2024 0.2907 3 -0.01(-4.69%)
May 06, 2024 0.3050 0.3050 0.3050 0.3050 201 +0.01(+4.96%)
May 03, 2024 0.3000 0.3000 0.2906 0.2906 1,000 -0.01(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story