MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tinley Beverage CO Inc (OP: TNYBF )

0.0200 -0.0028 (-12.28%)
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2024 0.0234 0.0234 0.0228 0.0228 7,100 -0.00(-0.87%)
Oct 15, 2024 0.0250 0.0250 0.0227 0.0230 25,971 -0.00(-8.73%)
Oct 14, 2024 0.0252 0.0252 0.0252 0.0252 2,975 -0.00(-3.08%)
Oct 11, 2024 0.0250 0.0260 0.0230 0.0260 349,167 +0.00(+0.39%)
Oct 10, 2024 0.0238 0.0267 0.0237 0.0259 119,500 -0.00(-0.38%)
Oct 08, 2024 0.0260 50 +0.00(+13.04%)
Oct 04, 2024 0.0230 0 -0.00(-0.43%)
Oct 03, 2024 0.0220 0.0246 0.0216 0.0231 107,000 -0.00(-7.60%)
Sep 30, 2024 0.0250 0 +0.00(+0.00%)
Sep 27, 2024 0.0241 0.0250 0.0241 0.0250 4,000 -0.00(-2.34%)
Sep 26, 2024 0.0260 0.0260 0.0256 0.0256 103,000 -0.00(-1.54%)
Sep 25, 2024 0.0275 0.0275 0.0260 0.0260 28,672 -0.00(-3.70%)
Sep 24, 2024 0.0270 0.0270 0.0265 0.0270 78,000 -0.00(-6.25%)
Sep 20, 2024 0.0288 0 +0.00(+12.94%)
Sep 19, 2024 0.0255 0.0279 0.0255 0.0255 10,248 -0.00(-7.27%)
Sep 18, 2024 0.0299 0.0299 0.0275 0.0275 13,004 +0.00(+1.10%)
Sep 17, 2024 0.0276 0.0276 0.0272 0.0272 26,035 -0.00(-9.33%)
Sep 12, 2024 0.0300 9 +0.00(+2.39%)
Sep 10, 2024 0.0293 0 +0.00(+4.27%)
Sep 09, 2024 0.0265 0.0281 0.0265 0.0281 16,400 -0.00(-6.33%)
Sep 06, 2024 0.0300 0.0300 0.0296 0.0300 1,260 +0.00(+11.52%)
Sep 05, 2024 0.0273 0.0276 0.0243 0.0269 22,803 +0.00(+3.46%)
Sep 04, 2024 0.0260 0.0260 0.0260 0.0260 1,000 +0.00(+0.39%)
Sep 03, 2024 0.0258 0.0259 0.0258 0.0259 10,600 +0.00(+1.97%)
Aug 30, 2024 0.0254 0.0254 0.0254 0.0254 2,580 -0.00(-8.30%)
Aug 29, 2024 0.0277 0.0277 0.0277 0.0277 50,000 +0.00(+8.63%)
Aug 28, 2024 0.0255 0.0255 0.0255 0.0255 552 -0.00(-0.39%)
Aug 26, 2024 0.0256 0 +0.00(+3.23%)
Aug 23, 2024 0.0269 0.0269 0.0248 0.0248 4,000 -0.00(-13.59%)
Aug 22, 2024 0.0263 0.0287 0.0217 0.0287 3,880 +0.00(+7.49%)
Aug 21, 2024 0.0264 0.0267 0.0264 0.0267 57,040 -0.00(-11.00%)
Aug 19, 2024 0.0300 0 +0.00(+0.00%)
Aug 16, 2024 0.0277 0.0300 0.0277 0.0300 1,250 +0.00(+0.00%)
Aug 15, 2024 0.0270 0.0300 0.0254 0.0300 13,500 +0.00(+2.39%)
Aug 14, 2024 0.0273 0.0293 0.0273 0.0293 8,000 +0.00(+0.00%)
Aug 13, 2024 0.0293 0.0293 0.0293 0.0293 1,600 -0.00(-2.33%)
Aug 12, 2024 0.0290 0.0300 0.0290 0.0300 74,260 +0.00(+3.45%)
Aug 09, 2024 0.0290 0.0290 0.0290 0.0290 7,000 -0.00(-3.33%)
Aug 08, 2024 0.0241 0.0300 0.0232 0.0300 564,256 +0.01(+34.53%)
Aug 06, 2024 0.0223 0 -0.00(-3.04%)
Aug 05, 2024 0.0234 0.0241 0.0230 0.0230 27,325 +0.00(+4.55%)
Aug 02, 2024 0.0211 0.0220 0.0200 0.0220 151,680 +0.00(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story