MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Dongsheng International Inc (OP: CDSG )

0.0024 -0.0005 (-17.24%)
Streaming Delayed Price Updated: 10:28 AM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2024 0.0024 0.0024 0.0024 0.0024 22,945 -0.00(-17.24%)
Jul 11, 2024 0.0029 0.0029 0.0029 0.0029 173,377 +0.00(+0.00%)
Jul 10, 2024 0.0022 0.0033 0.0022 0.0029 164,505 -0.00(-3.33%)
Jul 09, 2024 0.0030 0.0034 0.0021 0.0030 2,406,716 +0.00(+20.00%)
Jul 08, 2024 0.0030 0.0034 0.0025 0.0025 21,887 +0.00(+4.17%)
Jul 05, 2024 0.0026 0.0027 0.0024 0.0024 202,055 -0.00(-20.00%)
Jul 03, 2024 0.0026 0.0030 0.0026 0.0030 20,200 +0.00(+15.38%)
Jul 02, 2024 0.0026 0.0026 0.0026 0.0026 20,000 -0.00(-13.33%)
Jul 01, 2024 0.0030 0.0030 0.0030 0.0030 10,000 +0.00(+0.00%)
Jun 28, 2024 0.0030 0.0030 0.0030 0.0030 420,000 +0.00(+0.00%)
Jun 27, 2024 0.0031 0.0031 0.0030 0.0030 660,000 +0.00(+0.00%)
Jun 26, 2024 0.0030 0.0030 0.0030 0.0030 10,000 +0.00(+0.00%)
Jun 25, 2024 0.0026 0.0030 0.0026 0.0030 11,500 +0.00(+3.45%)
Jun 24, 2024 0.0026 0.0035 0.0026 0.0029 41,451 -0.00(-12.12%)
Jun 21, 2024 0.0026 0.0033 0.0026 0.0033 45,000 +0.00(+13.79%)
Jun 20, 2024 0.0029 0.0029 0.0029 0.0029 10,000 -0.00(-14.71%)
Jun 18, 2024 0.0034 0.0041 0.0029 0.0034 44,469 +0.00(+17.24%)
Jun 17, 2024 0.0029 0.0029 0.0029 0.0029 10,010 -0.00(-14.71%)
Jun 14, 2024 0.0034 0.0034 0.0034 0.0034 60,143 +0.00(+0.00%)
Jun 13, 2024 0.0044 0.0045 0.0034 0.0034 61,634 -0.00(-2.86%)
Jun 12, 2024 0.0035 0.0035 0.0035 0.0035 10,366 +0.00(+2.94%)
Jun 11, 2024 0.0030 0.0034 0.0030 0.0034 195,000 +0.00(+30.77%)
Jun 10, 2024 0.0039 0.0039 0.0021 0.0026 1,849,697 -0.00(-33.33%)
Jun 07, 2024 0.0044 0.0045 0.0039 0.0039 380,403 +0.00(+0.00%)
Jun 06, 2024 0.0030 0.0060 0.0030 0.0039 664,195 +0.00(+30.00%)
Jun 05, 2024 0.0030 0.0030 0.0029 0.0030 555,286 +0.00(+7.14%)
Jun 04, 2024 0.0028 0.0029 0.0026 0.0028 110,398 -0.00(-3.45%)
Jun 03, 2024 0.0032 0.0032 0.0029 0.0029 120,000 -0.00(-12.12%)
May 31, 2024 0.0032 0.0045 0.0020 0.0033 2,416,057 -0.00(-26.67%)
May 30, 2024 0.0045 0.0045 0.0045 0.0045 10,000 +0.00(+0.00%)
May 29, 2024 0.0045 0.0045 0.0045 0.0045 30,000 +0.00(+0.00%)
May 28, 2024 0.0048 0.0051 0.0045 0.0045 27,665 -0.00(-6.25%)
May 24, 2024 0.0046 0.0048 0.0046 0.0048 35,000 +0.00(+4.35%)
May 23, 2024 0.0041 0.0051 0.0040 0.0046 237,630 -0.00(-22.03%)
May 22, 2024 0.0045 0.0059 0.0045 0.0059 565,524 +0.00(+43.90%)
May 21, 2024 0.0040 0.0050 0.0040 0.0041 1,183,571 +0.00(+2.50%)
May 20, 2024 0.0051 0.0054 0.0040 0.0040 235,518 -0.00(-27.27%)
May 17, 2024 0.0066 0.0066 0.0055 0.0055 172,700 -0.00(-12.70%)
May 16, 2024 0.0068 0.0068 0.0063 0.0063 40,005 +0.00(+5.00%)
May 15, 2024 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+0.00%)
May 14, 2024 0.0064 0.0070 0.0060 0.0060 87,230 +0.00(+0.00%)
May 13, 2024 0.0070 0.0073 0.0060 0.0060 90,000 -0.00(-14.29%)
May 10, 2024 0.0075 0.0075 0.0070 0.0070 36,701 +0.00(+0.00%)
May 09, 2024 0.0060 0.0070 0.0060 0.0070 30,000 +0.00(+2.94%)
May 08, 2024 0.0072 0.0072 0.0068 0.0068 21,800 -0.00(-4.23%)
May 07, 2024 0.0060 0.0071 0.0060 0.0071 62,018 +0.00(+18.33%)
May 06, 2024 0.0072 0.0072 0.0060 0.0060 490,000 -0.00(-14.29%)
May 03, 2024 0.0060 0.0075 0.0060 0.0070 342,500 +0.00(+1.45%)
May 02, 2024 0.0069 0.0069 0.0069 0.0069 500 +0.00(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story