Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2024				4.900	50	+0.01(+0.10%)
Oct 10, 2024				4.895	0	-0.08(-1.61%)
Oct 08, 2024				4.975	0	+0.32(+6.99%)
Oct 07, 2024	4.650	4.650	4.650	4.650	22,200	-0.38(-7.65%)
Oct 04, 2024	5.035	5.035	5.035	5.035	25,000	-0.08(-1.66%)
Oct 03, 2024	5.120	5.120	5.120	5.120	201	-0.02(-0.39%)
Oct 02, 2024	5.140	5.140	5.100	5.140	25,248	-0.02(-0.39%)
Sep 30, 2024				5.160	8	+0.04(+0.78%)
Sep 25, 2024				5.120	0	+0.11(+2.20%)
Sep 23, 2024				5.010	0	-0.02(-0.40%)
Sep 19, 2024				5.030	0	+0.00(+0.00%)
Sep 18, 2024	5.030	5.030	5.030	5.030	400	+0.03(+0.60%)
Sep 13, 2024				5.000	0	+0.03(+0.60%)
Sep 12, 2024	4.970	4.970	4.970	4.970	800	+0.01(+0.20%)
Sep 11, 2024	4.950	4.960	4.950	4.960	3,300	+0.16(+3.33%)
Aug 30, 2024				4.800	0	+0.01(+0.21%)
Aug 29, 2024	4.790	4.790	4.790	4.790	1,501	+0.03(+0.57%)
Aug 23, 2024				4.763	0	+0.06(+1.34%)
Aug 15, 2024				4.700	9	-0.05(-1.05%)
Aug 14, 2024	4.750	4.750	4.750	4.750	8,991	+0.10(+2.15%)
Aug 13, 2024	4.650	4.650	4.650	4.650	23,200	+0.15(+3.33%)
Aug 12, 2024	4.010	4.500	4.010	4.500	2,800	+0.02(+0.45%)
Aug 09, 2024	4.480	4.480	4.480	4.480	531	+0.00(+0.00%)
Aug 08, 2024	4.443	4.480	4.380	4.480	1,350	+0.08(+1.82%)
Aug 07, 2024	4.380	4.400	4.380	4.400	11,000	-0.06(-1.35%)
Aug 06, 2024	4.480	4.480	4.460	4.460	200	-0.04(-0.88%)
Aug 02, 2024				4.500	0	-0.32(-6.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.