MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syrah Resources Ltd (OP: SYAAF )

0.1801 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Oct 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2024 0.1461 0.1801 0.1461 0.1801 7,300 +0.01(+5.94%)
Oct 15, 2024 0.1900 0.1950 0.1700 0.1700 66,476 -0.01(-5.56%)
Oct 14, 2024 0.1920 0.1950 0.1750 0.1800 17,400 -0.01(-6.93%)
Oct 11, 2024 0.1933 0.1960 0.1800 0.1934 56,127 +0.00(+0.57%)
Oct 10, 2024 0.1923 0.1923 0.1923 0.1923 1,350 +0.01(+3.95%)
Oct 09, 2024 0.1850 0.1850 0.1700 0.1850 10,135 -0.02(-11.74%)
Oct 08, 2024 0.2000 0.2100 0.2000 0.2096 10,873 +0.00(+2.24%)
Oct 07, 2024 0.2000 0.2200 0.1719 0.2050 13,158 +0.02(+8.64%)
Oct 04, 2024 0.2260 0.2400 0.1887 0.1887 18,950 -0.03(-13.28%)
Oct 03, 2024 0.2324 0.2324 0.2010 0.2176 23,153 -0.01(-5.39%)
Oct 02, 2024 0.2100 0.2300 0.2035 0.2300 177,368 +0.05(+24.32%)
Oct 01, 2024 0.1501 0.1875 0.1501 0.1850 6,700 +0.01(+5.71%)
Sep 30, 2024 0.1950 0.1950 0.1729 0.1750 39,610 -0.01(-2.78%)
Sep 27, 2024 0.1700 0.1800 0.1700 0.1800 22,341 +0.01(+4.35%)
Sep 26, 2024 0.1750 0.1851 0.1725 0.1725 10,095 -0.01(-4.64%)
Sep 25, 2024 0.1801 0.1825 0.1750 0.1809 26,210 +0.00(+0.50%)
Sep 24, 2024 0.1625 0.1855 0.1601 0.1800 107,000 +0.02(+14.29%)
Sep 23, 2024 0.1625 0.1625 0.1500 0.1575 53,601 -0.00(-3.02%)
Sep 20, 2024 0.1624 0.1624 0.1558 0.1624 2,000 +0.01(+3.64%)
Sep 19, 2024 0.1675 0.1675 0.1400 0.1567 36,847 +0.02(+11.93%)
Sep 18, 2024 0.1634 0.1640 0.1400 0.1400 19,600 -0.01(-6.67%)
Sep 17, 2024 0.1400 0.1500 0.1400 0.1500 20,700 -0.01(-3.23%)
Sep 16, 2024 0.1500 0.1700 0.1500 0.1550 106,824 +0.01(+9.31%)
Sep 13, 2024 0.1700 0.1700 0.1330 0.1418 43,350 -0.03(-16.14%)
Sep 12, 2024 0.1444 0.1881 0.1444 0.1691 12,600 +0.04(+30.08%)
Sep 11, 2024 0.1300 0.1450 0.1300 0.1300 2,300 -0.02(-12.87%)
Sep 10, 2024 0.1492 0.1517 0.1319 0.1492 14,180 -0.00(-1.84%)
Sep 09, 2024 0.1053 0.1600 0.1053 0.1520 26,598 +0.00(+1.33%)
Sep 05, 2024 0.1500 0 +0.00(+2.04%)
Sep 04, 2024 0.1500 0.1500 0.1390 0.1470 113,870 -0.02(-11.71%)
Sep 03, 2024 0.1500 0.1800 0.1150 0.1665 108,803 +0.01(+5.92%)
Aug 30, 2024 0.1892 0.1892 0.1500 0.1572 83,921 -0.00(-1.75%)
Aug 29, 2024 0.1809 0.1809 0.1600 0.1600 11,145 -0.00(-0.87%)
Aug 28, 2024 0.1614 0.1802 0.1614 0.1614 112,826 -0.01(-5.06%)
Aug 27, 2024 0.1572 0.1850 0.1572 0.1700 50,990 +0.00(+2.84%)
Aug 26, 2024 0.1521 0.1683 0.1521 0.1653 26,809 +0.01(+3.31%)
Aug 23, 2024 0.1636 0.1800 0.1472 0.1600 86,600 +0.01(+6.67%)
Aug 22, 2024 0.1259 0.1586 0.1259 0.1500 64,800 +0.00(+0.00%)
Aug 21, 2024 0.1500 0.1600 0.1500 0.1500 2,900 -0.01(-6.77%)
Aug 20, 2024 0.1500 0.1609 0.1472 0.1609 88,333 +0.01(+9.31%)
Aug 19, 2024 0.1645 0.1899 0.1390 0.1472 48,418 -0.00(-1.87%)
Aug 16, 2024 0.1390 0.1500 0.1390 0.1500 44,988 -0.01(-4.82%)
Aug 15, 2024 0.1398 0.1576 0.1390 0.1576 48,868 -0.00(-1.50%)
Aug 14, 2024 0.1649 0.1649 0.1390 0.1600 3,458 +0.02(+10.34%)
Aug 13, 2024 0.1502 0.1713 0.1450 0.1450 30,606 -0.03(-14.71%)
Aug 12, 2024 0.1800 0.1934 0.1275 0.1700 63,942 +0.00(+0.00%)
Aug 09, 2024 0.1700 0.1700 0.1390 0.1700 17,337 +0.02(+13.03%)
Aug 08, 2024 0.1700 0.1700 0.1504 0.1504 73,982 -0.01(-4.93%)
Aug 07, 2024 0.1396 0.1600 0.1396 0.1582 6,110 +0.00(+2.06%)
Aug 06, 2024 0.1552 0.1989 0.1550 0.1550 17,673 -0.02(-11.83%)
Aug 05, 2024 0.1161 0.1876 0.1161 0.1758 62,513 +0.00(+2.87%)
Aug 02, 2024 0.1800 0.1868 0.1709 0.1709 38,100 -0.01(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story