MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Sapphire ASA (OP: AASZF )

0.0781 +0.0281 (+56.20%)
Streaming Delayed Price Updated: 11:58 AM EDT, Sep 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 13, 2024 0.0781 0.0781 0.0781 0.0781 1,500 +0.03(+56.20%)
Sep 12, 2024 0.0500 0.0500 0.0500 0.0500 7,210 -0.02(-32.52%)
Sep 10, 2024 0.0741 4 -0.00(-5.12%)
Sep 09, 2024 0.0611 0.0900 0.0500 0.0781 20,300 -0.02(-21.90%)
Sep 06, 2024 0.1000 0.1000 0.1000 0.1000 4,000 +0.03(+42.86%)
Sep 05, 2024 0.0700 0.0700 0.0700 0.0700 600 -0.04(-36.36%)
Sep 04, 2024 0.1100 0.1197 0.1100 0.1100 8,850 +0.03(+37.50%)
Sep 03, 2024 0.1000 0.1000 0.0800 0.0800 15,000 -0.03(-24.39%)
Aug 29, 2024 0.1058 0 +0.03(+32.25%)
Aug 28, 2024 0.0900 0.1000 0.0800 0.0800 10,200 -0.01(-15.16%)
Aug 27, 2024 0.0878 0.1000 0.0878 0.0943 24,000 +0.00(+3.40%)
Aug 26, 2024 0.0912 0.0912 0.0910 0.0912 15,482 -0.03(-23.81%)
Aug 23, 2024 0.1200 0.1200 0.0968 0.1197 11,550 -0.00(-0.25%)
Aug 22, 2024 0.1040 0.1207 0.0950 0.1200 43,203 +0.01(+9.09%)
Aug 21, 2024 0.1319 0.3509 0.0809 0.1100 153,671 -0.28(-71.82%)
Aug 20, 2024 0.4364 0.4364 0.3638 0.3904 156,013 -0.11(-21.92%)
Aug 19, 2024 0.5026 0.5026 0.4234 0.5000 4,920 +0.05(+11.06%)
Aug 16, 2024 0.4502 0.4502 0.4502 0.4502 6,310 +0.02(+4.38%)
Aug 15, 2024 0.4313 0.4313 0.4313 0.4313 1,000 -0.04(-7.78%)
Aug 12, 2024 0.4677 25 -0.02(-3.45%)
Aug 09, 2024 0.5689 0.5689 0.4844 0.4844 1,299 -0.11(-18.27%)
Aug 07, 2024 0.5927 0 +0.13(+29.47%)
Aug 06, 2024 0.4578 0.4578 0.4578 0.4578 999 -0.01(-1.80%)
Aug 05, 2024 0.4662 0.5130 0.4436 0.4662 5,500 -0.12(-20.85%)
Aug 01, 2024 0.5890 73 -0.05(-8.20%)
Jul 31, 2024 0.6045 0.6416 0.6045 0.6416 3,035 +0.21(+49.84%)
Jul 29, 2024 0.4282 47 -0.01(-1.68%)
Jul 26, 2024 0.4355 0.4355 0.4350 0.4355 2,769 +0.03(+6.22%)
Jul 25, 2024 0.4100 0.4100 0.4100 0.4100 230 +0.02(+6.49%)
Jul 24, 2024 0.3850 0.3850 0.3850 0.3850 1,075 -0.03(-8.33%)
Jul 23, 2024 0.4200 0.4200 0.4200 0.4200 1,336 -0.01(-1.20%)
Jul 18, 2024 0.4251 50 +0.02(+4.96%)
Jul 17, 2024 0.4626 0.4626 0.4050 0.4050 3,500 -0.10(-20.26%)
Jul 16, 2024 0.5079 0.5079 0.5079 0.5079 410 -0.03(-6.03%)
Jul 15, 2024 0.5500 0.5567 0.5405 0.5405 3,200 -0.08(-12.93%)
Jul 12, 2024 0.6212 0.6212 0.6208 0.6208 4,300 +0.07(+13.37%)
Jul 11, 2024 0.5595 0.5875 0.5476 0.5476 2,700 -0.20(-26.50%)
Jul 09, 2024 0.7450 0 +0.07(+10.21%)
Jul 08, 2024 0.5850 0.6760 0.5850 0.6760 757 +0.02(+3.65%)
Jul 05, 2024 0.6522 0.6522 0.6522 0.6522 533 -0.21(-24.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story