Date	Open	High	Low	Close	Volume	Change (%)
Sep 13, 2024	0.2700	0.2700	0.2700	0.2700	52,044	+0.01(+3.45%)
Sep 11, 2024				0.2610	0	-0.01(-2.03%)
Sep 10, 2024	0.2700	0.2700	0.2664	0.2664	2,600	-0.00(-1.33%)
Sep 06, 2024				0.2700	0	+0.00(+0.00%)
Aug 30, 2024				0.2700	0	+0.00(+0.00%)
Aug 29, 2024	0.2700	0.2700	0.2700	0.2700	20,000	-0.01(-3.26%)
Aug 28, 2024	0.2791	0.2791	0.2791	0.2791	535	-0.01(-2.10%)
Aug 27, 2024	0.2851	0.2851	0.2851	0.2851	535	+0.01(+1.82%)
Aug 26, 2024	0.2800	0.2800	0.2800	0.2800	3,000	-0.01(-4.79%)
Aug 23, 2024	0.2788	0.2968	0.2701	0.2941	16,650	-0.08(-20.53%)
Aug 21, 2024				0.3701	0	+0.00(+0.03%)
Aug 20, 2024	0.3700	0.3700	0.3700	0.3700	2,000	+0.00(+0.27%)
Aug 19, 2024	0.3690	0.3690	0.3690	0.3690	800	-0.03(-7.29%)
Aug 09, 2024				0.3980	10	+0.03(+7.25%)
Aug 08, 2024	0.3736	0.3736	0.3711	0.3711	4,080	-0.03(-6.76%)
Jul 23, 2024				0.3980	0	+0.00(+0.00%)
Jul 22, 2024	0.3980	0.3980	0.3980	0.3980	3,600	+0.03(+7.25%)
Jul 15, 2024				0.3711	0	-0.03(-6.76%)
Jul 12, 2024	0.3800	0.3980	0.3800	0.3980	1,916	+0.02(+5.18%)
Jul 11, 2024	0.3784	0.3784	0.3784	0.3784	5,000	+0.05(+15.02%)
Jul 09, 2024				0.3290	151	-0.04(-11.08%)
Jul 08, 2024	0.3431	0.3700	0.3250	0.3700	30,067	-0.01(-1.60%)
Jul 05, 2024	0.3800	0.4308	0.3760	0.3760	25,235	+0.01(+1.62%)
Jul 03, 2024	0.3735	0.3735	0.3700	0.3700	808	-0.01(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.