MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sipp Industries Inc (OP: SIPC )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Oct 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2024 0.0010 0.0011 0.0008 0.0009 1,565,000 +0.00(+0.00%)
Oct 15, 2024 0.0009 0.0009 0.0009 0.0009 2,658 -0.00(-10.00%)
Oct 14, 2024 0.0011 0.0011 0.0010 0.0010 66,564 +0.00(+0.00%)
Oct 11, 2024 0.0011 0.0011 0.0010 0.0010 20,300 -0.00(-9.09%)
Oct 10, 2024 0.0011 0.0011 0.0011 0.0011 54,794 +0.00(+0.00%)
Oct 09, 2024 0.0011 0.0011 0.0011 0.0011 10,000 +0.00(+10.00%)
Oct 03, 2024 0.0010 0 +0.00(+0.00%)
Oct 02, 2024 0.0010 0.0010 0.0010 0.0010 2,000 -0.00(-9.09%)
Sep 30, 2024 0.0011 0 +0.00(+0.00%)
Sep 27, 2024 0.0010 0.0011 0.0010 0.0011 147,000 +0.00(+0.00%)
Sep 26, 2024 0.0012 0.0012 0.0010 0.0011 2,172,050 +0.00(+37.50%)
Sep 25, 2024 0.0012 0.0013 0.0008 0.0008 3,092,500 -0.00(-33.33%)
Sep 24, 2024 0.0010 0.0012 0.0010 0.0012 3,056,594 +0.00(+9.09%)
Sep 23, 2024 0.0011 0.0011 0.0011 0.0011 3,000 +0.00(+0.00%)
Sep 18, 2024 0.0011 0 -0.00(-8.33%)
Sep 17, 2024 0.0013 0.0013 0.0012 0.0012 893,015 +0.00(+0.00%)
Sep 16, 2024 0.0012 0.0012 0.0011 0.0012 245,015 -0.00(-14.29%)
Sep 12, 2024 0.0014 0 +0.00(+7.69%)
Sep 11, 2024 0.0014 0.0015 0.0012 0.0013 250,478 -0.00(-13.33%)
Sep 10, 2024 0.0010 0.0015 0.0010 0.0015 3,525,206 +0.00(+50.00%)
Sep 09, 2024 0.0011 0.0012 0.0010 0.0010 502,375 -0.00(-16.67%)
Sep 05, 2024 0.0012 0 +0.00(+0.00%)
Sep 04, 2024 0.0012 0.0012 0.0012 0.0012 100 +0.00(+0.00%)
Sep 03, 2024 0.0009 0.0012 0.0009 0.0012 2,962,192 +0.00(+9.09%)
Aug 29, 2024 0.0011 0 +0.00(+22.22%)
Aug 26, 2024 0.0009 0 +0.00(+0.00%)
Aug 23, 2024 0.0012 0.0015 0.0009 0.0009 1,690,000 -0.00(-40.00%)
Aug 19, 2024 0.0015 0 +0.00(+0.00%)
Aug 16, 2024 0.0013 0.0015 0.0012 0.0015 1,717,717 +0.00(+15.38%)
Aug 15, 2024 0.0013 0.0013 0.0012 0.0013 1,485,000 +0.00(+30.00%)
Aug 14, 2024 0.0010 0.0010 0.0009 0.0010 2,000,000 +0.00(+11.11%)
Aug 12, 2024 0.0009 0 -0.00(-25.00%)
Aug 06, 2024 0.0012 0 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story