Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	1.655	1.740	1.655	1.740	6,297	+0.10(+5.78%)
Aug 08, 2024	1.715	1.715	1.635	1.645	18,621	-0.05(-2.90%)
Aug 07, 2024	1.620	1.710	1.600	1.694	14,109	+0.06(+3.93%)
Aug 06, 2024	1.650	1.720	1.630	1.630	21,129	-0.05(-2.69%)
Aug 05, 2024	1.650	1.680	1.570	1.675	30,215	-0.01(-0.59%)
Aug 02, 2024	1.710	1.720	1.650	1.685	18,361	-0.03(-2.03%)
Aug 01, 2024	1.753	1.810	1.690	1.720	44,902	-0.08(-4.44%)
Jul 31, 2024	1.910	1.910	1.780	1.800	11,255	+0.00(+0.00%)
Jul 30, 2024	1.720	1.810	1.700	1.800	22,250	+0.02(+1.12%)
Jul 29, 2024	1.860	1.900	1.780	1.780	22,254	-0.07(-3.78%)
Jul 26, 2024	1.800	1.853	1.800	1.850	34,472	+0.05(+2.78%)
Jul 25, 2024	1.790	1.810	1.700	1.800	14,583	+0.03(+1.69%)
Jul 24, 2024	1.744	1.790	1.730	1.770	9,306	+0.02(+1.14%)
Jul 23, 2024	1.727	1.800	1.727	1.750	14,328	+0.03(+1.74%)
Jul 22, 2024	1.750	1.755	1.693	1.720	10,813	-0.06(-3.15%)
Jul 19, 2024	1.790	1.810	1.760	1.776	14,337	-0.02(-1.33%)
Jul 18, 2024	1.826	1.855	1.760	1.800	13,481	-0.02(-1.37%)
Jul 17, 2024	1.808	1.850	1.740	1.825	11,690	+0.05(+3.11%)
Jul 16, 2024	1.740	1.770	1.700	1.770	30,252	+0.02(+1.14%)
Jul 15, 2024	1.785	1.820	1.750	1.750	23,392	-0.05(-2.78%)
Jul 12, 2024	1.805	1.805	1.780	1.800	11,384	+0.01(+0.56%)
Jul 11, 2024	1.780	1.910	1.750	1.790	19,314	-0.02(-1.10%)
Jul 10, 2024	1.820	1.841	1.800	1.810	9,308	-0.01(-0.55%)
Jul 09, 2024	1.830	1.850	1.800	1.820	28,459	-0.04(-2.15%)
Jul 08, 2024	1.880	1.890	1.860	1.860	14,355	-0.05(-2.62%)
Jul 05, 2024	1.860	1.910	1.825	1.910	54,722	+0.05(+2.69%)
Jul 03, 2024	1.890	1.890	1.840	1.860	7,406	+0.04(+2.20%)
Jul 02, 2024	1.850	1.900	1.800	1.820	8,227	-0.04(-2.41%)
Jul 01, 2024	1.844	1.890	1.840	1.865	16,150	+0.05(+3.04%)
Jun 28, 2024	1.810	1.850	1.800	1.810	23,950	-0.02(-1.09%)
Jun 27, 2024	1.810	1.840	1.800	1.830	10,017	+0.01(+0.55%)
Jun 26, 2024	1.830	1.830	1.804	1.820	9,324	-0.00(-0.05%)
Jun 25, 2024	1.820	1.857	1.800	1.821	9,819	-0.02(-1.34%)
Jun 24, 2024	1.900	1.940	1.846	1.846	14,010	-0.01(-0.28%)
Jun 21, 2024	1.830	1.865	1.810	1.851	13,535	+0.03(+1.70%)
Jun 20, 2024	1.860	1.869	1.800	1.820	24,530	+0.02(+0.83%)
Jun 18, 2024	1.835	1.930	1.800	1.805	42,929	-0.05(-2.43%)
Jun 17, 2024	1.930	1.950	1.810	1.850	62,547	-0.08(-4.15%)
Jun 14, 2024	1.930	1.963	1.910	1.930	30,602	-0.03(-1.53%)
Jun 13, 2024	2.100	2.100	1.920	1.960	28,293	-0.10(-4.85%)
Jun 12, 2024	2.050	2.100	2.020	2.060	38,779	+0.02(+0.73%)
Jun 11, 2024	2.080	2.100	2.003	2.045	27,379	-0.05(-2.39%)
Jun 10, 2024	2.000	2.095	2.000	2.095	34,453	+0.07(+3.20%)
Jun 07, 2024	2.050	2.100	2.000	2.030	32,479	-0.01(-0.49%)
Jun 06, 2024	2.050	2.055	2.013	2.040	26,605	+0.00(+0.00%)
Jun 05, 2024	2.000	2.040	2.000	2.040	21,711	-0.02(-0.97%)
Jun 04, 2024	2.040	2.060	2.000	2.060	32,557	+0.04(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.