MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smith [Ds] Plc (OP: DITHF )

5.840 UNCHANGED
Last Price Updated: 11:30 AM EDT, Sep 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 06, 2024 5.840 0 -0.09(-1.53%)
Sep 05, 2024 5.931 6.400 5.931 5.931 6,250 -0.47(-7.33%)
Sep 04, 2024 6.400 6.400 6.400 6.400 1,000 +0.06(+0.87%)
Aug 27, 2024 6.345 10 -0.00(-0.08%)
Aug 19, 2024 6.350 0 +0.61(+10.72%)
Aug 13, 2024 5.735 0 +0.14(+2.41%)
Jul 16, 2024 5.600 0 +0.65(+13.13%)
Jul 10, 2024 4.950 0 -0.17(-3.32%)
Jul 09, 2024 5.020 5.120 5.020 5.120 8,488 -0.30(-5.54%)
Jul 08, 2024 5.420 5.420 5.420 5.420 350 +0.00(+0.00%)
Jul 03, 2024 5.420 0 +0.02(+0.37%)
Jul 02, 2024 5.400 5.400 5.400 5.400 200 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story