Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	1.830	1.920	1.830	1.920	2,903	+0.00(+0.26%)
Aug 08, 2024	1.850	1.915	1.830	1.915	3,601	+0.15(+8.19%)
Aug 07, 2024	1.770	1.800	1.730	1.770	1,280	+0.05(+2.91%)
Aug 06, 2024	1.670	1.720	1.670	1.720	11,639	-0.03(-1.94%)
Jul 31, 2024				1.754	43	+0.02(+1.39%)
Jul 30, 2024	1.730	1.760	1.730	1.730	416	-0.03(-1.70%)
Jul 29, 2024	1.780	1.780	1.730	1.760	1,392	+0.00(+0.00%)
Jul 26, 2024	1.710	1.800	1.695	1.760	6,395	+0.04(+2.33%)
Jul 25, 2024	1.778	1.778	1.713	1.720	14,570	-0.09(-5.23%)
Jul 24, 2024	1.880	1.880	1.815	1.815	1,401	-0.04(-1.89%)
Jul 23, 2024	1.865	1.865	1.850	1.850	8,400	+0.00(+0.00%)
Jul 19, 2024				1.850	0	-0.00(-0.16%)
Jul 17, 2024				1.853	0	-0.03(-1.83%)
Jul 16, 2024	1.880	1.890	1.880	1.887	2,280	-0.04(-2.13%)
Jul 15, 2024	1.929	1.929	1.929	1.929	1,000	+0.03(+1.50%)
Jul 12, 2024	1.873	1.940	1.873	1.900	12,875	+0.07(+4.11%)
Jul 11, 2024	1.710	1.890	1.710	1.825	4,300	+0.20(+11.96%)
Jul 09, 2024				1.630	100	+0.00(+0.00%)
Jul 03, 2024				1.630	0	+0.06(+3.82%)
Jul 01, 2024				1.570	108	-0.04(-2.48%)
Jun 28, 2024	1.610	1.610	1.590	1.610	3,700	+0.03(+1.90%)
Jun 27, 2024	1.538	1.610	1.538	1.580	1,398	-0.02(-1.25%)
Jun 26, 2024	1.560	1.610	1.560	1.600	809	+0.05(+3.23%)
Jun 25, 2024	1.550	1.550	1.540	1.550	9,700	-0.09(-5.49%)
Jun 24, 2024	1.645	1.645	1.640	1.640	2,700	+0.02(+1.23%)
Jun 21, 2024	1.600	1.620	1.600	1.620	305	+0.03(+1.89%)
Jun 18, 2024				1.590	10	+0.14(+9.65%)
Jun 13, 2024				1.450	10	-0.03(-2.26%)
Jun 11, 2024				1.484	1	-0.09(-5.51%)
Jun 10, 2024	1.570	1.570	1.520	1.570	708	-0.05(-3.08%)
Jun 07, 2024	1.630	1.630	1.617	1.620	2,070	-0.02(-0.92%)
Jun 06, 2024	1.660	1.660	1.635	1.635	500	-0.02(-1.51%)
Jun 05, 2024	1.680	1.680	1.640	1.660	3,400	+0.09(+5.73%)
Jun 04, 2024	1.620	1.630	1.542	1.570	8,180	-0.07(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.