MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubisoft Entertainment S.A. (OP: UBSFF )

18.64 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EDT, Aug 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2024 18.64 18.64 18.64 18.64 252 -0.55(-2.87%)
Aug 05, 2024 19.19 100 -1.29(-6.28%)
Jul 24, 2024 20.48 288 -0.58(-2.77%)
Jul 19, 2024 21.06 17 -2.42(-10.31%)
Jul 18, 2024 23.48 24.47 23.48 23.48 300 -0.75(-3.08%)
Jul 09, 2024 24.23 75 +2.36(+10.77%)
Jul 05, 2024 21.87 91 +0.08(+0.38%)
Jun 26, 2024 21.79 16 -0.97(-4.27%)
Jun 25, 2024 22.76 22.76 22.76 22.76 185 -0.24(-1.04%)
Jun 20, 2024 23.00 51 +0.87(+3.93%)
Jun 17, 2024 22.13 45 -1.76(-7.37%)
Jun 13, 2024 23.89 140 -0.11(-0.46%)
Jun 12, 2024 24.00 24.00 24.00 24.00 291 -0.23(-0.93%)
Jun 11, 2024 24.56 25.00 24.23 24.23 930 -1.25(-4.91%)
Jun 10, 2024 25.85 26.45 25.48 25.48 1,668 -0.07(-0.29%)
Jun 06, 2024 25.55 33 +0.05(+0.20%)
Jun 05, 2024 25.50 25.50 25.50 25.50 391 +0.50(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story