Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024				73.70	170	-1.08(-1.44%)
Nov 20, 2024	74.78	74.78	74.78	74.78	205	-2.25(-2.93%)
Nov 19, 2024	77.00	77.03	77.00	77.03	2,083	+0.09(+0.12%)
Nov 18, 2024	76.94	76.94	76.94	76.94	429	+2.15(+2.87%)
Nov 15, 2024	75.85	75.85	74.79	74.79	631	+2.29(+3.16%)
Nov 14, 2024	72.42	72.50	72.42	72.50	336	+0.30(+0.41%)
Nov 13, 2024	72.20	72.20	72.20	72.20	305	-4.00(-5.24%)
Nov 12, 2024	76.20	76.20	76.20	76.20	192	+0.10(+0.13%)
Nov 11, 2024	76.85	76.85	76.10	76.10	358	+0.25(+0.33%)
Nov 06, 2024				75.85	7	-1.55(-2.01%)
Nov 04, 2024				77.40	34	+0.40(+0.52%)
Oct 25, 2024				77.00	208	+0.68(+0.89%)
Oct 24, 2024	76.32	76.32	76.32	76.32	170	-3.68(-4.60%)
Oct 23, 2024	80.00	80.00	80.00	80.00	159	-1.15(-1.42%)
Oct 18, 2024				81.15	25	+3.50(+4.51%)
Oct 17, 2024	77.65	77.65	77.65	77.65	288	-5.99(-7.16%)
Oct 16, 2024	83.64	83.64	83.64	83.64	571	+3.80(+4.76%)
Oct 15, 2024	80.55	80.55	79.84	79.84	952	-3.66(-4.38%)
Oct 14, 2024	84.06	84.06	83.50	83.50	370	+4.11(+5.18%)
Oct 11, 2024	82.80	82.80	79.39	79.39	338	-3.59(-4.33%)
Oct 10, 2024	83.00	83.00	82.42	82.98	1,027	+0.78(+0.95%)
Oct 09, 2024	82.20	82.20	82.20	82.20	116	-3.65(-4.25%)
Oct 07, 2024				85.85	65	-4.31(-4.78%)
Sep 27, 2024				90.16	1	+5.71(+6.76%)
Sep 25, 2024				84.45	71	+5.16(+6.51%)
Sep 23, 2024				79.29	17	+5.65(+7.67%)
Sep 13, 2024				73.64	7	+0.79(+1.08%)
Sep 10, 2024				72.86	128	+0.46(+0.63%)
Sep 06, 2024				72.40	216	+1.05(+1.47%)
Sep 05, 2024	73.75	73.75	70.39	71.35	3,000	-2.30(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.