Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2024	83.64	83.64	83.64	83.64	571	+3.80(+4.76%)
Oct 15, 2024	80.55	80.55	79.84	79.84	952	-3.66(-4.38%)
Oct 14, 2024	84.06	84.06	83.50	83.50	370	+4.11(+5.18%)
Oct 11, 2024	82.80	82.80	79.39	79.39	338	-3.59(-4.33%)
Oct 10, 2024	83.00	83.00	82.42	82.98	1,027	+0.78(+0.95%)
Oct 09, 2024	82.20	82.20	82.20	82.20	116	-3.65(-4.25%)
Oct 07, 2024				85.85	65	-4.31(-4.78%)
Sep 27, 2024				90.16	1	+5.71(+6.76%)
Sep 25, 2024				84.45	71	+5.16(+6.51%)
Sep 23, 2024				79.29	17	+5.65(+7.67%)
Sep 13, 2024				73.64	7	+0.79(+1.08%)
Sep 10, 2024				72.86	128	+0.46(+0.63%)
Sep 06, 2024				72.40	216	+1.05(+1.47%)
Sep 05, 2024	73.75	73.75	70.39	71.35	3,000	-2.30(-3.12%)
Sep 03, 2024				73.65	90	-1.95(-2.58%)
Aug 30, 2024	75.60	75.60	75.60	75.60	190	-0.93(-1.22%)
Aug 29, 2024	77.52	77.52	76.46	76.53	631	+2.03(+2.72%)
Aug 27, 2024				74.50	18	+0.55(+0.74%)
Aug 26, 2024	73.95	73.95	73.95	73.95	144	-0.20(-0.27%)
Aug 23, 2024	73.18	74.15	73.18	74.15	3,689	-2.68(-3.48%)
Aug 22, 2024	76.83	76.83	76.83	76.83	1,599	+1.60(+2.13%)
Aug 21, 2024	72.98	75.22	72.98	75.22	319	+3.24(+4.50%)
Aug 20, 2024	72.96	72.96	71.98	71.98	1,269	+1.12(+1.58%)
Aug 16, 2024				70.86	216	-7.45(-9.51%)
Aug 12, 2024				78.31	29	+3.40(+4.54%)
Aug 05, 2024				74.91	124	+0.96(+1.30%)
Aug 02, 2024	73.95	73.95	73.95	73.95	285	-2.52(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.