MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air New Zealand Ltd (OP: ANZFF )

0.3084 -0.0620 (-16.74%)
Streaming Delayed Price Updated: 10:14 AM EDT, Aug 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 12, 2024 0.3084 0.3084 0.3084 0.3084 69,044 -0.06(-16.74%)
Aug 08, 2024 0.3704 0 +0.02(+5.53%)
Aug 05, 2024 0.3510 0 -0.02(-5.24%)
Aug 02, 2024 0.3484 0.3704 0.3484 0.3704 15,427 +0.02(+6.31%)
Aug 01, 2024 0.3484 0.3484 0.3484 0.3484 101 +0.03(+10.57%)
Jul 23, 2024 0.3151 0 -0.02(-5.66%)
Jul 22, 2024 0.3340 0.3340 0.3340 0.3340 14,500 +0.01(+4.31%)
Jul 18, 2024 0.3202 0 +0.02(+5.68%)
Jul 15, 2024 0.3030 0 +0.01(+2.36%)
Jul 09, 2024 0.2960 0 -0.04(-11.38%)
Jul 02, 2024 0.3340 0 -0.02(-5.25%)
Jun 27, 2024 0.3525 0 +0.03(+10.16%)
Jun 26, 2024 0.3200 0.3200 0.3200 0.3200 186 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story