MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapeuticsmd Inc (NQ: TXMD )

1.790 -0.000 (-0.01%)
Streaming Delayed Price Updated: 3:57 PM EDT, Sep 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 13, 2024 1.760 1.840 1.700 1.790 15,673 -0.00(-0.01%)
Sep 12, 2024 1.770 1.820 1.760 1.790 2,828 +0.01(+0.68%)
Sep 11, 2024 1.730 1.810 1.650 1.778 5,823 +0.03(+1.59%)
Sep 10, 2024 1.820 1.820 1.706 1.750 3,864 -0.04(-2.23%)
Sep 09, 2024 1.720 1.790 1.720 1.790 4,867 +0.06(+3.47%)
Sep 06, 2024 1.820 1.870 1.729 1.730 18,135 -0.05(-2.81%)
Sep 05, 2024 1.750 1.879 1.750 1.780 25,340 +0.02(+1.31%)
Sep 04, 2024 1.780 1.830 1.757 1.757 10,107 -0.03(-1.85%)
Sep 03, 2024 1.860 1.860 1.720 1.790 10,064 -0.09(-5.04%)
Aug 30, 2024 1.880 1.950 1.870 1.885 5,322 +0.01(+0.27%)
Aug 29, 2024 1.940 1.950 1.835 1.880 6,989 -0.06(-3.09%)
Aug 28, 2024 1.920 1.940 1.877 1.940 5,569 +0.02(+1.04%)
Aug 27, 2024 1.930 1.950 1.880 1.920 12,449 +0.03(+1.59%)
Aug 26, 2024 1.750 1.900 1.750 1.890 51,303 +0.12(+6.78%)
Aug 23, 2024 1.790 1.820 1.730 1.770 17,533 +0.02(+1.14%)
Aug 22, 2024 1.710 1.800 1.648 1.750 24,066 +0.06(+3.86%)
Aug 21, 2024 1.640 1.710 1.640 1.685 17,584 +0.04(+2.43%)
Aug 20, 2024 1.650 1.710 1.610 1.645 26,041 -0.00(-0.30%)
Aug 19, 2024 1.650 1.670 1.610 1.650 8,516 -0.01(-0.60%)
Aug 16, 2024 1.600 1.671 1.600 1.660 9,559 +0.05(+3.11%)
Aug 15, 2024 1.660 1.680 1.600 1.610 8,576 -0.02(-0.98%)
Aug 14, 2024 1.690 1.690 1.610 1.626 11,047 -0.08(-4.91%)
Aug 13, 2024 1.750 1.818 1.680 1.710 11,288 +0.04(+2.40%)
Aug 12, 2024 1.740 1.749 1.650 1.670 11,369 -0.06(-3.47%)
Aug 09, 2024 1.740 1.770 1.700 1.730 10,728 -0.10(-5.51%)
Aug 08, 2024 1.640 1.831 1.644 1.831 23,380 +0.10(+5.83%)
Aug 07, 2024 1.770 1.770 1.706 1.730 3,710 -0.01(-0.57%)
Aug 06, 2024 1.790 1.810 1.566 1.740 34,170 +0.05(+2.96%)
Aug 05, 2024 1.540 1.879 1.510 1.690 51,301 +0.09(+5.62%)
Aug 02, 2024 1.630 1.750 1.580 1.600 12,040 -0.08(-4.76%)
Aug 01, 2024 1.730 1.750 1.660 1.680 15,727 -0.07(-4.00%)
Jul 31, 2024 1.770 1.770 1.740 1.750 6,716 -0.02(-1.41%)
Jul 30, 2024 1.750 1.790 1.750 1.775 3,961 +0.04(+2.60%)
Jul 29, 2024 1.790 1.839 1.730 1.730 8,436 -0.10(-5.46%)
Jul 26, 2024 1.830 1.844 1.720 1.830 7,528 +0.04(+2.23%)
Jul 25, 2024 1.800 1.800 1.711 1.790 8,155 -0.01(-0.56%)
Jul 24, 2024 1.810 1.813 1.780 1.800 10,094 +0.01(+0.56%)
Jul 23, 2024 1.740 1.820 1.723 1.790 8,912 +0.01(+0.56%)
Jul 22, 2024 1.880 1.880 1.750 1.780 17,188 -0.06(-3.26%)
Jul 19, 2024 1.810 1.880 1.810 1.840 6,836 +0.03(+1.66%)
Jul 18, 2024 1.770 1.890 1.770 1.810 5,156 +0.01(+0.50%)
Jul 17, 2024 1.850 1.900 1.771 1.801 9,857 -0.07(-3.69%)
Jul 16, 2024 1.850 1.905 1.820 1.870 7,967 +0.04(+2.19%)
Jul 15, 2024 1.850 1.850 1.800 1.830 12,752 -0.02(-1.08%)
Jul 12, 2024 1.830 1.870 1.790 1.850 32,524 +0.07(+3.93%)
Jul 11, 2024 1.770 1.830 1.709 1.780 12,061 +0.03(+1.71%)
Jul 10, 2024 1.810 1.810 1.697 1.750 8,851 -0.03(-1.69%)
Jul 09, 2024 1.790 1.841 1.755 1.780 27,135 +0.08(+4.69%)
Jul 08, 2024 1.500 1.730 1.477 1.700 33,411 +0.19(+12.60%)
Jul 05, 2024 1.570 1.570 1.430 1.510 50,942 -0.06(-3.82%)
Jul 03, 2024 1.650 1.745 1.570 1.570 10,542 -0.09(-5.42%)
Jul 02, 2024 1.710 1.750 1.650 1.660 33,861 -0.05(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story