MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCCP )

9.990 UNCHANGED
Last Price Updated: 2:51 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 9.990 4 +0.11(+1.11%)
Aug 05, 2024 8.030 10.00 8.030 9.880 1,822 -0.42(-4.08%)
Jul 31, 2024 10.30 0 -0.20(-1.90%)
Jul 30, 2024 10.00 11.40 9.840 10.50 9,649 +0.50(+5.00%)
Jul 29, 2024 10.00 10.00 10.00 10.00 211 -0.20(-1.96%)
Jul 26, 2024 9.000 10.35 8.820 10.20 16,750 +0.95(+10.27%)
Jul 23, 2024 9.250 2 +0.23(+2.55%)
Jul 17, 2024 9.020 4 -0.27(-2.91%)
Jul 11, 2024 9.290 0 +0.84(+9.94%)
Jul 08, 2024 8.450 0 +0.34(+4.19%)
Jul 05, 2024 8.520 8.800 8.110 8.110 2,032 -1.30(-13.82%)
Jul 02, 2024 9.410 0 -0.04(-0.42%)
Jun 28, 2024 9.450 0 -1.25(-11.68%)
Jun 27, 2024 7.450 11.09 7.450 10.70 29,588 +3.20(+42.67%)
Jun 26, 2024 7.480 8.020 7.020 7.500 4,384 +0.01(+0.13%)
Jun 24, 2024 7.490 1 +0.00(+0.00%)
Jun 21, 2024 7.510 7.540 7.200 7.490 1,687 -0.25(-3.23%)
Jun 20, 2024 7.360 7.900 7.250 7.740 1,713 +0.04(+0.52%)
Jun 07, 2024 7.700 0 -0.30(-3.75%)
Jun 06, 2024 7.510 8.000 6.760 8.000 551 +0.30(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story