Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	4.330	4.730	4.330	4.580	20,171	+0.10(+2.23%)
Aug 08, 2024	4.310	5.200	4.210	4.480	123,274	-0.32(-6.67%)
Aug 07, 2024	4.900	5.000	4.660	4.800	125,488	-0.14(-2.84%)
Aug 06, 2024	4.900	5.140	4.660	4.940	36,851	+0.04(+0.82%)
Aug 05, 2024	4.880	4.930	4.240	4.900	107,151	-0.33(-6.31%)
Aug 02, 2024	5.290	5.440	4.750	5.230	230,359	+0.37(+7.61%)
Aug 01, 2024	5.130	5.407	4.510	4.860	636,594	-0.24(-4.71%)
Jul 31, 2024	7.400	7.500	4.950	5.100	1,059,857	-2.96(-36.72%)
Jul 30, 2024	8.510	8.900	6.880	8.060	219,807	-0.50(-5.84%)
Jul 29, 2024	7.150	8.560	6.813	8.560	357,611	+1.84(+27.38%)
Jul 26, 2024	7.050	7.100	6.630	6.720	63,602	-0.18(-2.61%)
Jul 25, 2024	6.920	7.160	6.860	6.900	14,447	-0.02(-0.30%)
Jul 24, 2024	7.160	7.459	6.490	6.921	120,452	-0.36(-4.94%)
Jul 23, 2024	7.900	8.245	7.000	7.280	68,638	-0.41(-5.33%)
Jul 22, 2024	7.180	7.690	6.608	7.690	70,847	+0.59(+8.31%)
Jul 19, 2024	7.900	8.120	6.890	7.100	175,754	-0.63(-8.15%)
Jul 18, 2024	6.750	8.200	6.600	7.730	212,065	+0.98(+14.52%)
Jul 17, 2024	6.430	7.120	5.910	6.750	337,027	+0.75(+12.50%)
Jul 16, 2024	5.670	6.378	5.510	6.000	37,533	-0.25(-4.00%)
Jul 15, 2024	6.790	6.790	6.180	6.250	13,781	-0.33(-4.94%)
Jul 12, 2024	6.820	6.853	6.575	6.575	11,073	-0.27(-4.01%)
Jul 11, 2024	7.067	7.067	6.660	6.850	12,334	+0.13(+1.93%)
Jul 10, 2024	6.900	6.900	6.710	6.720	3,844	-0.11(-1.61%)
Jul 09, 2024	6.850	7.220	6.830	6.830	22,542	+0.08(+1.19%)
Jul 08, 2024	7.160	7.198	6.650	6.750	20,601	+0.11(+1.66%)
Jul 05, 2024	6.630	7.290	6.500	6.640	17,380	+0.20(+3.11%)
Jul 03, 2024	6.850	6.850	6.440	6.440	12,996	-0.24(-3.59%)
Jul 02, 2024	6.490	6.800	6.240	6.680	49,810	+0.16(+2.45%)
Jul 01, 2024	6.300	6.770	6.300	6.520	14,240	+0.03(+0.46%)
Jun 28, 2024	6.390	6.490	6.010	6.490	7,230	+0.31(+5.04%)
Jun 27, 2024	6.240	6.330	6.014	6.179	7,972	+0.18(+2.98%)
Jun 26, 2024	6.000	6.340	6.000	6.000	16,728	+0.21(+3.63%)
Jun 25, 2024	5.770	5.978	5.287	5.790	13,812	-0.28(-4.62%)
Jun 24, 2024	6.210	6.809	5.750	6.070	16,735	-0.03(-0.49%)
Jun 21, 2024	6.420	6.710	5.990	6.100	24,280	-0.22(-3.48%)
Jun 20, 2024	6.370	6.400	6.170	6.320	5,247	+0.19(+3.10%)
Jun 18, 2024	6.400	6.530	6.010	6.130	16,141	-0.38(-5.84%)
Jun 17, 2024	6.890	7.030	6.290	6.510	7,540	-0.35(-5.03%)
Jun 14, 2024	7.170	7.770	6.560	6.855	25,979	-0.34(-4.79%)
Jun 13, 2024	6.800	7.200	6.800	7.200	5,661	+0.29(+4.20%)
Jun 12, 2024	7.250	7.250	6.820	6.910	4,766	-0.31(-4.29%)
Jun 11, 2024	6.971	7.470	6.900	7.220	5,046	+0.22(+3.14%)
Jun 10, 2024	7.110	7.450	6.750	7.000	11,840	-0.43(-5.79%)
Jun 07, 2024	7.010	7.800	7.000	7.430	35,261	+0.53(+7.68%)
Jun 06, 2024	6.980	7.250	6.620	6.900	29,076	+0.49(+7.64%)
Jun 05, 2024	7.170	7.714	6.410	6.410	23,207	-0.76(-10.63%)
Jun 04, 2024	7.110	7.450	6.845	7.172	7,832	+0.06(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.