Date	Open	High	Low	Close	Volume	Change (%)
Sep 13, 2024	4.110	4.309	4.050	4.110	976,139	+0.08(+1.99%)
Sep 12, 2024	4.280	4.408	4.030	4.030	484,816	-0.23(-5.40%)
Sep 11, 2024	4.400	4.520	4.220	4.260	529,026	-0.18(-4.05%)
Sep 10, 2024	4.410	4.560	4.310	4.440	477,351	+0.04(+0.91%)
Sep 09, 2024	4.280	4.570	4.280	4.400	931,834	+0.14(+3.29%)
Sep 06, 2024	4.560	4.595	4.220	4.260	886,791	-0.28(-6.17%)
Sep 05, 2024	5.110	5.125	4.540	4.540	612,824	-0.52(-10.28%)
Sep 04, 2024	5.080	5.275	4.900	5.060	937,550	+0.00(+0.00%)
Sep 03, 2024	5.610	5.830	5.055	5.060	975,911	-0.57(-10.12%)
Aug 30, 2024	5.810	5.970	5.580	5.630	971,914	-0.16(-2.76%)
Aug 29, 2024	5.810	6.140	5.650	5.790	570,032	+0.05(+0.87%)
Aug 28, 2024	5.740	5.770	5.450	5.740	700,948	-0.02(-0.35%)
Aug 27, 2024	5.920	5.923	5.662	5.760	364,159	-0.21(-3.52%)
Aug 26, 2024	6.150	6.220	5.780	5.970	653,665	-0.09(-1.49%)
Aug 23, 2024	5.900	6.260	5.890	6.060	678,046	+0.26(+4.48%)
Aug 22, 2024	5.950	5.950	5.520	5.800	1,260,632	-0.10(-1.69%)
Aug 21, 2024	4.900	5.960	4.900	5.900	2,097,822	+1.01(+20.65%)
Aug 20, 2024	4.990	5.250	4.845	4.890	979,230	-0.08(-1.61%)
Aug 19, 2024	4.500	5.060	4.500	4.970	1,572,661	+0.43(+9.47%)
Aug 16, 2024	4.410	4.580	4.350	4.540	722,804	+0.08(+1.79%)
Aug 15, 2024	4.480	4.680	4.390	4.460	693,381	+0.08(+1.83%)
Aug 14, 2024	4.600	4.600	4.360	4.380	676,384	-0.18(-3.95%)
Aug 13, 2024	4.330	4.690	4.330	4.560	1,117,381	+0.18(+4.11%)
Aug 12, 2024	4.260	4.820	4.010	4.380	2,228,174	+0.22(+5.29%)
Aug 09, 2024	4.040	4.185	3.930	4.160	3,036,164	+0.15(+3.74%)
Aug 08, 2024	4.430	4.470	3.471	4.010	7,139,901	-2.10(-34.37%)
Aug 07, 2024	6.710	6.730	6.100	6.110	557,964	-0.42(-6.43%)
Aug 06, 2024	6.570	6.705	6.260	6.530	359,334	+0.04(+0.62%)
Aug 05, 2024	6.130	6.520	6.020	6.490	817,224	-0.22(-3.28%)
Aug 02, 2024	6.550	6.740	6.340	6.710	763,628	-0.17(-2.47%)
Aug 01, 2024	7.160	7.220	6.680	6.880	737,781	-0.22(-3.10%)
Jul 31, 2024	6.960	7.270	6.860	7.100	688,801	+0.15(+2.16%)
Jul 30, 2024	7.100	7.240	6.820	6.950	609,090	-0.13(-1.84%)
Jul 29, 2024	7.210	7.260	6.880	7.080	463,022	-0.11(-1.53%)
Jul 26, 2024	6.910	7.230	6.845	7.190	591,227	+0.44(+6.52%)
Jul 25, 2024	6.980	7.065	6.710	6.750	1,500,660	-0.16(-2.32%)
Jul 24, 2024	7.020	7.260	6.860	6.910	730,518	-0.18(-2.54%)
Jul 23, 2024	7.140	7.280	7.050	7.090	409,716	-0.10(-1.39%)
Jul 22, 2024	7.150	7.277	6.830	7.190	798,730	+0.10(+1.41%)
Jul 19, 2024	7.100	7.460	6.940	7.090	862,733	+0.03(+0.42%)
Jul 18, 2024	7.590	7.690	7.060	7.060	765,943	-0.50(-6.61%)
Jul 17, 2024	7.750	7.880	7.290	7.560	1,597,850	-0.30(-3.82%)
Jul 16, 2024	7.980	8.100	7.800	7.860	1,240,452	+0.05(+0.64%)
Jul 15, 2024	8.280	8.440	7.710	7.810	1,129,927	-0.43(-5.22%)
Jul 12, 2024	8.410	8.770	7.930	8.240	769,143	+0.04(+0.49%)
Jul 11, 2024	8.130	8.610	8.000	8.200	1,089,932	+0.31(+3.93%)
Jul 10, 2024	7.900	7.930	7.530	7.890	627,841	+0.11(+1.41%)
Jul 09, 2024	7.540	7.790	7.170	7.780	717,189	+0.22(+2.91%)
Jul 08, 2024	7.140	7.570	7.075	7.560	683,938	+0.51(+7.23%)
Jul 05, 2024	7.520	7.549	6.920	7.050	713,924	-0.50(-6.62%)
Jul 03, 2024	7.390	7.810	7.235	7.550	509,395	+0.16(+2.17%)
Jul 02, 2024	7.770	7.900	7.390	7.390	850,507	-0.42(-5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.