Date	Open	High	Low	Close	Volume	Change (%)
Sep 13, 2024	3.180	3.410	3.165	3.240	655,051	+0.09(+2.86%)
Sep 12, 2024	3.270	3.270	3.130	3.150	412,278	-0.10(-3.08%)
Sep 11, 2024	3.240	3.250	3.145	3.250	410,873	-0.02(-0.61%)
Sep 10, 2024	3.030	3.280	3.000	3.270	707,054	+0.24(+7.92%)
Sep 09, 2024	2.970	3.160	2.970	3.030	965,495	+0.07(+2.36%)
Sep 06, 2024	3.250	3.320	2.950	2.960	748,208	-0.28(-8.64%)
Sep 05, 2024	3.250	3.295	3.160	3.240	482,867	-0.01(-0.31%)
Sep 04, 2024	3.200	3.320	3.120	3.250	471,915	+0.02(+0.62%)
Sep 03, 2024	3.420	3.570	3.170	3.230	826,586	-0.24(-6.92%)
Aug 30, 2024	3.280	3.580	3.195	3.470	1,566,256	+0.22(+6.77%)
Aug 29, 2024	3.080	3.379	3.010	3.250	553,803	+0.19(+6.21%)
Aug 28, 2024	3.010	3.080	2.980	3.060	661,010	+0.01(+0.33%)
Aug 27, 2024	3.160	3.190	3.000	3.050	398,327	-0.13(-4.09%)
Aug 26, 2024	3.240	3.265	3.085	3.180	667,207	-0.01(-0.31%)
Aug 23, 2024	3.060	3.300	3.060	3.190	787,505	+0.11(+3.57%)
Aug 22, 2024	3.300	3.300	2.990	3.080	555,572	-0.22(-6.67%)
Aug 21, 2024	3.160	3.410	3.160	3.300	687,242	+0.16(+5.10%)
Aug 20, 2024	3.370	3.460	3.010	3.140	594,712	-0.22(-6.55%)
Aug 19, 2024	3.080	3.365	3.040	3.360	1,154,420	+0.23(+7.35%)
Aug 16, 2024	3.160	3.290	3.125	3.130	612,094	-0.07(-2.19%)
Aug 15, 2024	2.990	3.200	2.950	3.200	694,392	+0.31(+10.54%)
Aug 14, 2024	2.990	3.105	2.830	2.895	876,798	-0.13(-4.46%)
Aug 13, 2024	3.010	3.220	2.990	3.030	889,751	+0.01(+0.33%)
Aug 12, 2024	3.330	3.690	3.000	3.020	1,857,953	+0.02(+0.67%)
Aug 09, 2024	3.000	3.315	2.965	3.000	719,513	-0.31(-9.37%)
Aug 08, 2024	3.340	3.510	3.190	3.310	674,396	+0.03(+0.91%)
Aug 07, 2024	3.600	3.680	3.280	3.280	850,157	-0.24(-6.82%)
Aug 06, 2024	3.450	3.650	3.340	3.520	687,304	+0.09(+2.62%)
Aug 05, 2024	3.310	3.510	3.300	3.430	902,665	-0.18(-4.99%)
Aug 02, 2024	3.620	3.770	3.520	3.610	535,233	-0.19(-5.00%)
Aug 01, 2024	3.890	3.950	3.640	3.800	819,213	-0.09(-2.31%)
Jul 31, 2024	4.160	4.280	3.880	3.890	1,297,630	-0.23(-5.58%)
Jul 30, 2024	4.190	4.300	4.100	4.120	484,663	-0.05(-1.20%)
Jul 29, 2024	4.470	4.470	4.130	4.170	490,161	-0.30(-6.71%)
Jul 26, 2024	4.420	4.620	4.300	4.470	437,707	+0.11(+2.52%)
Jul 25, 2024	4.290	4.460	4.170	4.360	559,968	+0.05(+1.16%)
Jul 24, 2024	4.150	4.580	4.110	4.310	597,518	+0.10(+2.38%)
Jul 23, 2024	3.990	4.220	3.916	4.210	560,364	+0.20(+4.99%)
Jul 22, 2024	3.750	4.020	3.590	4.010	725,141	+0.31(+8.38%)
Jul 19, 2024	3.960	4.010	3.690	3.700	1,056,125	-0.25(-6.33%)
Jul 18, 2024	4.290	4.380	3.910	3.950	812,653	-0.34(-7.93%)
Jul 17, 2024	4.510	4.790	4.210	4.290	1,131,363	-0.28(-6.13%)
Jul 16, 2024	4.060	4.580	3.970	4.570	1,566,786	+0.59(+14.82%)
Jul 15, 2024	3.990	4.170	3.850	3.980	895,052	+0.01(+0.25%)
Jul 12, 2024	4.030	4.270	3.830	3.970	1,366,991	-0.01(-0.25%)
Jul 11, 2024	4.050	4.170	3.910	3.980	1,279,659	+0.04(+1.02%)
Jul 10, 2024	4.240	4.285	3.910	3.940	845,293	-0.29(-6.86%)
Jul 09, 2024	4.180	4.470	4.000	4.230	1,249,469	+0.05(+1.20%)
Jul 08, 2024	3.620	4.260	3.600	4.180	2,913,582	+0.56(+15.47%)
Jul 05, 2024	3.490	3.655	3.270	3.620	1,343,430	+0.14(+4.02%)
Jul 03, 2024	3.610	3.720	3.460	3.480	377,900	-0.09(-2.52%)
Jul 02, 2024	4.220	4.220	3.435	3.570	1,301,338	-0.62(-14.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.