MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Liberal Education Holdings Ltd (NQ: CLEU )

0.2726 +0.0018 (+0.66%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 13, 2024 0.2802 0.2880 0.2700 0.2726 74,349 +0.00(+0.66%)
Sep 12, 2024 0.2671 0.2995 0.2640 0.2708 256,108 -0.03(-8.70%)
Sep 11, 2024 0.2600 0.3089 0.2531 0.2966 932,903 +0.04(+14.56%)
Sep 10, 2024 0.2575 0.2625 0.2500 0.2589 190,421 -0.00(-0.42%)
Sep 09, 2024 0.2700 0.2725 0.2500 0.2600 80,276 -0.01(-2.22%)
Sep 06, 2024 0.2660 0.2750 0.2601 0.2659 98,448 -0.00(-1.15%)
Sep 05, 2024 0.2600 0.2700 0.2600 0.2690 64,257 +0.00(+0.00%)
Sep 04, 2024 0.2700 0.2701 0.2574 0.2690 56,707 -0.00(-1.47%)
Sep 03, 2024 0.2721 0.2799 0.2600 0.2730 109,851 +0.00(+0.33%)
Aug 30, 2024 0.2644 0.2900 0.2644 0.2721 86,704 -0.00(-0.51%)
Aug 29, 2024 0.2798 0.2798 0.2550 0.2735 198,561 +0.00(+0.51%)
Aug 28, 2024 0.2800 0.2950 0.2600 0.2721 454,661 -0.01(-4.53%)
Aug 27, 2024 0.2610 0.2900 0.2610 0.2850 903,661 +0.03(+10.55%)
Aug 26, 2024 0.2388 0.2622 0.2388 0.2578 322,627 +0.02(+8.32%)
Aug 23, 2024 0.2150 0.2444 0.2141 0.2380 2,797,076 +0.01(+2.76%)
Aug 22, 2024 0.2304 0.2422 0.2304 0.2316 249,708 +0.00(+0.70%)
Aug 21, 2024 0.2245 0.2350 0.2199 0.2300 509,982 +0.02(+7.33%)
Aug 20, 2024 0.2290 0.3700 0.2050 0.2143 8,416,326 -0.01(-2.46%)
Aug 19, 2024 0.2000 0.2348 0.1995 0.2197 641,268 +0.01(+6.24%)
Aug 16, 2024 0.2438 0.2450 0.2005 0.2068 459,292 -0.02(-7.76%)
Aug 15, 2024 0.2200 0.2451 0.2125 0.2242 393,934 +0.00(+0.27%)
Aug 14, 2024 0.2320 0.2420 0.2203 0.2236 288,604 -0.00(-0.22%)
Aug 13, 2024 0.2140 0.2399 0.2100 0.2241 230,233 +0.01(+5.36%)
Aug 12, 2024 0.2312 0.2312 0.2111 0.2127 166,197 -0.01(-4.36%)
Aug 09, 2024 0.2260 0.2260 0.2121 0.2224 94,527 +0.00(+1.04%)
Aug 08, 2024 0.2210 0.2298 0.2129 0.2201 126,357 -0.00(-0.41%)
Aug 07, 2024 0.2400 0.2600 0.2107 0.2210 297,678 -0.02(-9.39%)
Aug 06, 2024 0.2126 0.2439 0.2100 0.2439 387,374 +0.04(+19.27%)
Aug 05, 2024 0.2510 0.2540 0.2000 0.2045 1,359,955 -0.05(-18.75%)
Aug 02, 2024 0.2909 0.2909 0.2510 0.2517 596,655 -0.04(-13.24%)
Aug 01, 2024 0.3220 0.3220 0.2727 0.2901 399,162 -0.02(-7.23%)
Jul 31, 2024 0.3280 0.3280 0.3127 0.3127 138,317 -0.00(-1.11%)
Jul 30, 2024 0.3200 0.3290 0.3120 0.3162 121,254 -0.00(-0.16%)
Jul 29, 2024 0.3240 0.3350 0.3121 0.3167 185,664 +0.00(+1.12%)
Jul 26, 2024 0.3201 0.3390 0.3120 0.3132 342,752 -0.01(-2.16%)
Jul 25, 2024 0.3200 0.3750 0.3101 0.3201 1,134,974 +0.01(+3.63%)
Jul 24, 2024 0.2990 0.3205 0.2902 0.3089 548,683 +0.01(+3.35%)
Jul 23, 2024 0.2927 0.2989 0.2629 0.2989 1,214,716 +0.00(+0.27%)
Jul 22, 2024 0.3350 0.3350 0.2910 0.2981 886,515 -0.02(-7.28%)
Jul 19, 2024 0.3464 0.3464 0.3056 0.3215 545,979 -0.01(-4.34%)
Jul 18, 2024 0.3700 0.3780 0.3301 0.3361 1,329,369 -0.04(-10.25%)
Jul 17, 2024 0.3800 0.3899 0.3700 0.3745 389,893 +0.00(+0.27%)
Jul 16, 2024 0.3611 0.3800 0.3400 0.3735 1,047,253 -0.00(-0.45%)
Jul 15, 2024 0.4066 0.4077 0.3600 0.3752 1,043,094 -0.03(-7.31%)
Jul 12, 2024 0.4164 0.4200 0.3900 0.4048 965,609 -0.01(-2.06%)
Jul 11, 2024 0.3900 0.4480 0.3900 0.4133 1,656,583 +0.02(+6.00%)
Jul 10, 2024 0.3649 0.4750 0.3600 0.3899 4,559,517 -0.01(-2.33%)
Jul 09, 2024 0.4833 0.4833 0.3100 0.3992 9,212,855 -0.17(-30.06%)
Jul 08, 2024 1.290 1.300 0.5601 0.5708 15,641,339 -1.61(-73.82%)
Jul 05, 2024 2.770 2.900 1.450 2.180 13,419,016 -0.69(-24.04%)
Jul 03, 2024 2.960 2.960 2.800 2.870 5,763,349 -0.09(-3.04%)
Jul 02, 2024 2.890 3.080 2.790 2.960 13,077,974 +0.05(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story