Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	1.310	1.315	1.260	1.270	285,923	-0.03(-2.31%)
Aug 08, 2024	1.300	1.310	1.280	1.300	485,028	+0.02(+1.56%)
Aug 07, 2024	1.350	1.360	1.270	1.280	605,395	-0.06(-4.48%)
Aug 06, 2024	1.340	1.350	1.330	1.340	425,654	+0.01(+0.75%)
Aug 05, 2024	1.220	1.335	1.210	1.330	1,631,218	+0.05(+3.91%)
Aug 02, 2024	1.230	1.290	1.220	1.280	1,457,655	+0.02(+1.59%)
Aug 01, 2024	1.300	1.310	1.250	1.260	1,137,695	-0.06(-4.55%)
Jul 31, 2024	1.320	1.350	1.310	1.320	1,150,801	+0.00(+0.00%)
Jul 30, 2024	1.330	1.335	1.290	1.320	758,889	-0.02(-1.49%)
Jul 29, 2024	1.340	1.360	1.320	1.340	1,157,135	+0.00(+0.00%)
Jul 26, 2024	1.350	1.370	1.330	1.340	804,399	+0.00(+0.00%)
Jul 25, 2024	1.340	1.380	1.330	1.340	796,213	-0.01(-0.74%)
Jul 24, 2024	1.390	1.390	1.330	1.350	828,303	-0.05(-3.57%)
Jul 23, 2024	1.440	1.440	1.380	1.400	464,009	-0.04(-2.78%)
Jul 22, 2024	1.370	1.450	1.370	1.440	1,070,049	+0.09(+6.67%)
Jul 19, 2024	1.380	1.410	1.330	1.350	1,336,465	+0.02(+1.50%)
Jul 18, 2024	1.390	1.450	1.320	1.330	1,779,728	-0.07(-5.00%)
Jul 17, 2024	1.370	1.420	1.355	1.400	2,189,565	+0.00(+0.00%)
Jul 16, 2024	1.430	1.460	1.365	1.400	2,245,992	-0.03(-2.10%)
Jul 15, 2024	1.480	1.480	1.410	1.430	1,241,294	-0.09(-5.92%)
Jul 12, 2024	1.570	1.580	1.510	1.520	596,387	-0.03(-1.94%)
Jul 11, 2024	1.480	1.595	1.460	1.550	2,127,315	+0.11(+7.64%)
Jul 10, 2024	1.420	1.480	1.410	1.440	909,588	+0.00(+0.00%)
Jul 09, 2024	1.460	1.480	1.430	1.440	520,190	+0.00(+0.00%)
Jul 08, 2024	1.490	1.490	1.440	1.440	416,632	-0.06(-4.00%)
Jul 05, 2024	1.530	1.560	1.470	1.500	1,448,357	-0.02(-1.32%)
Jul 03, 2024	1.450	1.550	1.440	1.520	1,282,326	+0.08(+5.56%)
Jul 02, 2024	1.380	1.470	1.365	1.440	1,676,363	+0.06(+4.35%)
Jul 01, 2024	1.310	1.435	1.310	1.380	2,755,435	+0.12(+9.52%)
Jun 28, 2024	1.350	1.350	1.255	1.260	2,355,945	-0.05(-3.82%)
Jun 27, 2024	1.400	1.410	1.310	1.310	1,615,330	-0.07(-5.07%)
Jun 26, 2024	1.340	1.440	1.300	1.380	1,738,019	+0.05(+3.76%)
Jun 25, 2024	1.410	1.420	1.330	1.330	1,777,773	-0.08(-5.67%)
Jun 24, 2024	1.400	1.430	1.390	1.410	1,088,047	+0.02(+1.44%)
Jun 21, 2024	1.380	1.410	1.380	1.390	1,100,462	-0.02(-1.42%)
Jun 20, 2024	1.400	1.440	1.390	1.410	1,204,675	+0.02(+1.44%)
Jun 18, 2024	1.400	1.430	1.370	1.390	1,977,719	-0.01(-0.71%)
Jun 17, 2024	1.460	1.460	1.390	1.400	1,508,877	-0.04(-2.78%)
Jun 14, 2024	1.500	1.515	1.440	1.440	1,226,251	-0.08(-5.26%)
Jun 13, 2024	1.510	1.545	1.500	1.520	1,045,587	+0.02(+1.33%)
Jun 12, 2024	1.560	1.610	1.490	1.500	1,792,126	-0.06(-3.85%)
Jun 11, 2024	1.590	1.605	1.530	1.560	1,098,870	-0.04(-2.50%)
Jun 10, 2024	1.590	1.620	1.560	1.600	579,321	+0.01(+0.63%)
Jun 07, 2024	1.630	1.650	1.590	1.590	1,153,751	-0.04(-2.45%)
Jun 06, 2024	1.660	1.670	1.630	1.630	1,075,578	-0.02(-1.21%)
Jun 05, 2024	1.670	1.690	1.650	1.650	661,886	-0.01(-0.60%)
Jun 04, 2024	1.690	1.690	1.650	1.660	598,791	-0.03(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.