MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briacell Therapeutics Corp WT (NQ: BCTXW )

0.1300 -0.0262 (-16.77%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2024 0.1411 0.1411 0.1055 0.1300 501,225 -0.03(-16.77%)
Jul 11, 2024 0.1995 0.2000 0.1357 0.1562 314,756 -0.03(-15.11%)
Jul 10, 2024 0.2000 0.2300 0.1803 0.1840 101,796 -0.02(-9.54%)
Jul 09, 2024 0.2400 0.2500 0.1800 0.2034 343,245 -0.05(-18.38%)
Jul 08, 2024 0.2399 0.2499 0.2031 0.2492 322,815 +0.03(+13.32%)
Jul 05, 2024 0.1831 0.2499 0.1831 0.2199 303,711 +0.00(+0.59%)
Jul 03, 2024 0.2350 0.2500 0.1841 0.2186 179,840 -0.02(-8.92%)
Jul 02, 2024 0.2350 0.2621 0.1752 0.2400 210,059 -0.03(-10.75%)
Jul 01, 2024 0.2419 0.2699 0.2131 0.2689 173,794 +0.00(+0.00%)
Jun 28, 2024 0.2410 0.2690 0.2250 0.2689 74,052 +0.00(+1.86%)
Jun 27, 2024 0.2500 0.2700 0.2000 0.2640 125,198 -0.00(-1.05%)
Jun 26, 2024 0.2000 0.2700 0.1700 0.2668 88,203 +0.03(+11.68%)
Jun 25, 2024 0.2500 0.2500 0.1950 0.2389 1,052 -0.03(-11.52%)
Jun 24, 2024 0.2817 0.2993 0.2101 0.2700 69,627 -0.07(-21.26%)
Jun 21, 2024 0.3042 0.3429 0.3042 0.3429 285 +0.01(+3.81%)
Jun 20, 2024 0.3900 0.4000 0.2541 0.3303 135,697 -0.04(-10.73%)
Jun 18, 2024 0.3900 0.4000 0.3003 0.3700 103,967 -0.03(-7.50%)
Jun 17, 2024 0.3709 0.4000 0.3660 0.4000 13,582 +0.00(+0.03%)
Jun 14, 2024 0.3747 0.4000 0.3351 0.3999 44,573 +0.01(+2.62%)
Jun 13, 2024 0.3600 0.4000 0.3301 0.3897 3,915 -0.03(-7.21%)
Jun 12, 2024 0.4100 0.4200 0.3500 0.4200 10,301 +0.04(+10.82%)
Jun 11, 2024 0.4600 0.4600 0.3401 0.3790 36,742 -0.04(-9.76%)
Jun 10, 2024 0.4299 0.4964 0.4114 0.4200 77,228 +0.01(+1.89%)
Jun 07, 2024 0.4500 0.5180 0.4100 0.4122 168,516 -0.06(-12.28%)
Jun 06, 2024 0.5050 0.5300 0.4130 0.4699 36,873 -0.03(-6.02%)
Jun 05, 2024 0.5000 0.5400 0.4700 0.5000 15,760 +0.02(+4.17%)
Jun 04, 2024 0.5000 0.5300 0.4762 0.4800 56,797 -0.06(-11.11%)
Jun 03, 2024 0.4806 0.5500 0.4260 0.5400 24,323 +0.02(+3.85%)
May 31, 2024 0.4674 0.5359 0.3500 0.5200 330,486 +0.02(+4.06%)
May 30, 2024 0.4999 0.5200 0.4052 0.4997 59,711 -0.00(-0.06%)
May 29, 2024 0.5100 0.5200 0.4452 0.5000 113,623 -0.01(-1.96%)
May 28, 2024 0.5000 0.5100 0.4900 0.5100 2,040 -0.01(-1.90%)
May 24, 2024 0.4700 0.5200 0.4400 0.5199 1,811 +0.02(+4.00%)
May 23, 2024 0.4900 0.5000 0.4568 0.4999 7,603 -0.02(-3.87%)
May 22, 2024 0.4500 0.6000 0.3310 0.5200 80,111 -0.05(-8.76%)
May 21, 2024 0.4500 0.6500 0.4500 0.5699 64,082 +0.07(+13.98%)
May 20, 2024 0.6200 0.6860 0.4312 0.5000 69,910 -0.09(-15.34%)
May 17, 2024 0.6200 0.6200 0.5101 0.5906 27,771 +0.04(+7.38%)
May 16, 2024 0.6638 0.8500 0.5500 0.5500 32,471 -0.18(-24.66%)
May 15, 2024 0.8500 0.8900 0.7001 0.7300 74,515 -0.17(-18.88%)
May 14, 2024 0.8500 0.9900 0.8001 0.8999 101,206 +0.02(+2.85%)
May 13, 2024 0.9000 0.9900 0.8301 0.8750 133,306 -0.06(-6.91%)
May 10, 2024 0.8200 0.9500 0.8200 0.9400 65,200 -0.02(-2.08%)
May 09, 2024 0.8300 0.9900 0.7801 0.9600 93,567 +0.16(+20.00%)
May 08, 2024 0.8100 0.9500 0.7800 0.8000 55,564 -0.02(-2.44%)
May 07, 2024 0.7729 1.030 0.7551 0.8200 75,013 +0.02(+2.13%)
May 06, 2024 0.8201 0.9500 0.7579 0.8029 63,132 -0.02(-2.09%)
May 03, 2024 0.8200 0.9900 0.7600 0.8200 65,974 +0.02(+2.50%)
May 02, 2024 0.8200 0.9900 0.7500 0.8000 24,068 -0.07(-7.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story