MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hcw Biologics Inc (NQ: HCWB )

0.6100 +0.0392 (+6.87%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 13, 2024 0.6000 0.6799 0.6000 0.6100 27,295 +0.04(+6.87%)
Sep 12, 2024 0.5500 0.6699 0.5498 0.5708 11,770 +0.02(+3.76%)
Sep 11, 2024 0.5500 0.5850 0.5500 0.5501 9,415 -0.01(-1.87%)
Sep 10, 2024 0.5500 0.5700 0.5500 0.5606 6,661 +0.01(+1.19%)
Sep 09, 2024 0.6826 0.6826 0.5540 0.5540 37,859 -0.15(-21.27%)
Sep 06, 2024 0.5600 0.7037 0.4620 0.7037 79,346 +0.14(+25.66%)
Sep 05, 2024 0.5000 0.6300 0.5000 0.5600 294,803 +0.11(+24.44%)
Sep 04, 2024 0.4200 0.4999 0.4200 0.4500 12,618 +0.03(+7.14%)
Sep 03, 2024 0.4900 0.4900 0.4200 0.4200 3,005 -0.04(-8.89%)
Aug 30, 2024 0.4611 0.4915 0.4610 0.4610 5,507 +0.00(+0.00%)
Aug 29, 2024 0.4960 0.5000 0.4610 0.4610 9,203 -0.03(-5.92%)
Aug 28, 2024 0.4807 0.4900 0.4610 0.4900 7,151 +0.02(+4.26%)
Aug 27, 2024 0.4900 0.5000 0.4600 0.4700 30,687 +0.05(+12.63%)
Aug 26, 2024 0.4799 0.4799 0.4173 0.4173 6,279 -0.05(-11.21%)
Aug 23, 2024 0.4400 0.4943 0.4208 0.4700 4,372 +0.05(+11.64%)
Aug 22, 2024 0.4286 0.5000 0.4000 0.4210 12,131 -0.01(-1.89%)
Aug 21, 2024 0.4452 0.4700 0.4100 0.4291 20,568 -0.02(-3.59%)
Aug 20, 2024 0.5001 0.5001 0.4400 0.4451 12,974 -0.05(-10.98%)
Aug 19, 2024 0.5198 0.5198 0.5000 0.5000 464 +0.00(+0.00%)
Aug 16, 2024 0.5500 0.5560 0.5000 0.5000 2,540 -0.00(-0.20%)
Aug 15, 2024 0.5000 0.5600 0.5000 0.5010 8,151 -0.08(-13.62%)
Aug 14, 2024 0.5810 0.6200 0.5268 0.5800 13,117 -0.03(-5.00%)
Aug 13, 2024 0.5639 0.6200 0.5500 0.6105 8,348 +0.04(+6.60%)
Aug 12, 2024 0.5870 0.6175 0.5563 0.5727 8,080 -0.03(-4.39%)
Aug 09, 2024 0.5551 0.6295 0.5551 0.5990 5,393 +0.00(+0.17%)
Aug 08, 2024 0.5900 0.5989 0.5900 0.5980 3,061 -0.00(-0.17%)
Aug 07, 2024 0.5561 0.6000 0.5550 0.5990 25,723 +0.02(+3.28%)
Aug 06, 2024 0.6000 0.6295 0.5800 0.5800 24,435 -0.02(-3.35%)
Aug 05, 2024 0.6000 0.6160 0.6000 0.6001 4,104 -0.00(-0.79%)
Aug 02, 2024 0.6250 0.6250 0.6000 0.6049 1,829 +0.00(+0.82%)
Aug 01, 2024 0.6000 0.6300 0.6000 0.6000 4,831 -0.00(-0.61%)
Jul 31, 2024 0.6300 0.6500 0.6037 0.6037 2,447 -0.02(-2.64%)
Jul 30, 2024 0.6000 0.6401 0.6000 0.6201 3,729 -0.01(-1.73%)
Jul 29, 2024 0.6300 0.6800 0.6071 0.6310 16,552 +0.03(+5.17%)
Jul 26, 2024 0.5930 0.6596 0.5930 0.6000 8,769 -0.00(-0.17%)
Jul 25, 2024 0.6300 0.6300 0.6000 0.6010 2,171 +0.00(+0.33%)
Jul 24, 2024 0.5990 0.5990 0.5990 0.5990 2,033 -0.00(-0.17%)
Jul 23, 2024 0.6200 0.6299 0.5500 0.6000 5,042 -0.00(-0.17%)
Jul 22, 2024 0.6550 0.6550 0.6000 0.6010 12,585 -0.02(-3.06%)
Jul 19, 2024 0.6700 0.6700 0.6200 0.6200 5,156 -0.05(-7.49%)
Jul 18, 2024 0.6400 0.6871 0.6400 0.6702 4,602 +0.02(+2.40%)
Jul 17, 2024 0.6725 0.6725 0.6545 0.6545 3,263 +0.01(+2.27%)
Jul 16, 2024 0.6000 0.6950 0.6000 0.6400 4,680 -0.06(-8.57%)
Jul 15, 2024 0.6480 0.7000 0.6480 0.7000 8,315 +0.05(+8.19%)
Jul 12, 2024 0.6016 0.6470 0.6016 0.6470 6,684 +0.05(+7.83%)
Jul 11, 2024 0.6300 0.6300 0.6000 0.6000 2,751 +0.02(+3.45%)
Jul 10, 2024 0.6360 0.6480 0.5501 0.5800 8,953 -0.04(-6.45%)
Jul 09, 2024 0.6260 0.6580 0.6200 0.6200 4,993 +0.04(+6.53%)
Jul 08, 2024 0.6590 0.6590 0.5820 0.5820 12,788 -0.04(-6.31%)
Jul 05, 2024 0.6000 0.6300 0.6000 0.6212 5,695 +0.00(+0.19%)
Jul 03, 2024 0.6200 0.6290 0.6200 0.6200 2,159 +0.00(+0.00%)
Jul 02, 2024 0.6500 0.6500 0.6000 0.6200 24,050 -0.03(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story