Date	Open	High	Low	Close	Volume	Change (%)
Sep 13, 2024	9.845	9.845	9.780	9.800	2,882	-0.05(-0.51%)
Sep 12, 2024	9.860	9.930	9.850	9.850	3,102	-0.14(-1.40%)
Sep 11, 2024	9.815	9.990	9.815	9.990	8,475	+0.61(+6.48%)
Sep 10, 2024	9.420	9.420	9.270	9.382	1,640	-0.02(-0.19%)
Sep 09, 2024	9.540	9.540	9.400	9.400	2,297	-0.10(-1.05%)
Sep 06, 2024	9.500	9.500	9.500	9.500	348	-0.35(-3.55%)
Sep 05, 2024	9.940	9.940	9.850	9.850	547	+0.03(+0.31%)
Sep 04, 2024	9.770	9.880	9.770	9.820	1,298	+0.05(+0.51%)
Sep 03, 2024	10.07	10.07	9.740	9.770	82,840	-0.35(-3.46%)
Aug 30, 2024	10.07	10.12	10.04	10.12	13,299	+0.10(+1.00%)
Aug 29, 2024	10.10	10.10	10.02	10.02	1,156	+0.29(+2.98%)
Aug 28, 2024	9.803	9.803	9.730	9.730	665	-0.17(-1.72%)
Aug 27, 2024	9.840	9.900	9.800	9.900	1,424	-0.01(-0.10%)
Aug 26, 2024	9.990	10.04	9.910	9.910	2,101	+0.03(+0.30%)
Aug 23, 2024	9.688	9.895	9.688	9.880	959	+0.33(+3.46%)
Aug 22, 2024	9.680	9.680	9.550	9.550	1,856	-0.25(-2.55%)
Aug 21, 2024	9.760	9.815	9.760	9.800	1,476	+0.02(+0.20%)
Aug 20, 2024	9.784	9.784	9.780	9.780	650	-0.21(-2.15%)
Aug 19, 2024	9.880	9.995	9.880	9.995	5,926	+0.15(+1.58%)
Aug 16, 2024	9.900	9.920	9.810	9.840	5,748	-0.21(-2.09%)
Aug 15, 2024	9.969	10.05	9.969	10.05	3,057	+0.25(+2.55%)
Aug 14, 2024	9.910	9.920	9.800	9.800	1,719	-0.24(-2.39%)
Aug 13, 2024	9.892	10.04	9.892	10.04	260	+0.26(+2.61%)
Aug 12, 2024	9.790	9.798	9.730	9.784	1,650	+0.04(+0.46%)
Aug 09, 2024	9.730	9.740	9.730	9.740	743	-0.22(-2.21%)
Aug 08, 2024	9.990	9.998	9.960	9.960	1,521	+0.10(+1.01%)
Aug 07, 2024	10.07	10.07	9.860	9.860	2,697	-0.08(-0.80%)
Aug 06, 2024	9.940	9.960	9.890	9.940	3,123	+0.24(+2.47%)
Aug 05, 2024	9.440	9.760	9.440	9.700	10,395	-0.26(-2.61%)
Aug 02, 2024	10.06	10.06	9.850	9.960	22,071	-0.24(-2.35%)
Aug 01, 2024	10.28	10.32	10.20	10.20	3,565	-0.11(-1.07%)
Jul 31, 2024	10.31	10.37	10.30	10.31	16,362	+0.35(+3.51%)
Jul 30, 2024	9.970	9.970	9.960	9.960	400	-0.03(-0.30%)
Jul 29, 2024	10.09	10.11	9.990	9.990	925	-0.31(-3.01%)
Jul 26, 2024	10.28	10.37	10.26	10.30	1,567	+0.08(+0.78%)
Jul 25, 2024	10.21	10.38	10.21	10.22	5,486	+0.09(+0.89%)
Jul 24, 2024	10.10	10.21	10.09	10.13	3,171	+0.12(+1.20%)
Jul 23, 2024	10.10	10.11	10.01	10.01	20,403	-0.18(-1.77%)
Jul 22, 2024	10.26	10.28	10.19	10.19	4,337	-0.02(-0.20%)
Jul 19, 2024	10.16	10.23	10.15	10.21	5,327	+0.07(+0.69%)
Jul 18, 2024	10.22	10.22	10.14	10.14	4,401	+0.02(+0.20%)
Jul 17, 2024	10.20	10.24	10.12	10.12	81,417	-0.20(-1.89%)
Jul 16, 2024	10.18	10.31	10.11	10.31	1,749	+0.38(+3.77%)
Jul 15, 2024	10.17	10.17	9.928	9.940	8,342	-0.51(-4.88%)
Jul 12, 2024	10.40	10.45	10.37	10.45	2,443	+0.24(+2.35%)
Jul 11, 2024	10.08	10.21	10.08	10.21	4,770	+0.53(+5.42%)
Jul 10, 2024	9.610	9.685	9.531	9.685	2,453	+0.12(+1.20%)
Jul 09, 2024	9.510	9.570	9.440	9.570	10,631	+0.09(+0.95%)
Jul 08, 2024	9.400	9.495	9.400	9.480	66,195	+0.03(+0.32%)
Jul 05, 2024	9.610	9.610	9.450	9.450	6,208	-0.23(-2.38%)
Jul 03, 2024	9.483	9.680	9.483	9.680	3,570	+0.28(+2.98%)
Jul 02, 2024	9.502	9.502	9.400	9.400	1,411	-0.17(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.