MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Oncology Institute, Inc. - Common Stock (NQ: TOI )

0.4851 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2024 0.5090 0.5140 0.4851 0.4851 33,277 -0.01(-1.86%)
Aug 08, 2024 0.5000 0.4992 0.4801 0.4943 51,124 +0.01(+2.98%)
Aug 07, 2024 0.4800 0.5000 0.4800 0.4800 37,869 -0.01(-1.84%)
Aug 06, 2024 0.4850 0.5236 0.4501 0.4890 84,757 +0.02(+3.36%)
Aug 05, 2024 0.5063 0.5500 0.4500 0.4731 216,726 -0.07(-12.21%)
Aug 02, 2024 0.5550 0.5645 0.5200 0.5389 44,948 -0.01(-2.02%)
Aug 01, 2024 0.5499 0.5500 0.5400 0.5500 44,800 +0.00(+0.73%)
Jul 31, 2024 0.5238 0.5578 0.5238 0.5460 45,987 +0.01(+1.11%)
Jul 30, 2024 0.5490 0.5580 0.5165 0.5400 128,944 +0.02(+2.90%)
Jul 29, 2024 0.5300 0.5500 0.5100 0.5248 138,214 -0.00(-0.19%)
Jul 26, 2024 0.5500 0.5570 0.5100 0.5258 113,564 -0.01(-0.96%)
Jul 25, 2024 0.5500 0.5650 0.5177 0.5309 65,016 -0.03(-5.20%)
Jul 24, 2024 0.5670 0.5705 0.5351 0.5600 99,528 +0.01(+1.82%)
Jul 23, 2024 0.5200 0.5800 0.5176 0.5500 123,189 +0.02(+4.23%)
Jul 22, 2024 0.5300 0.5499 0.5100 0.5277 49,589 +0.00(+0.71%)
Jul 19, 2024 0.5110 0.5595 0.5110 0.5240 50,580 +0.00(+0.77%)
Jul 18, 2024 0.5300 0.6000 0.5016 0.5200 271,296 -0.02(-3.88%)
Jul 17, 2024 0.4930 0.5500 0.4903 0.5410 180,005 +0.05(+9.74%)
Jul 16, 2024 0.4930 0.5000 0.4701 0.4930 59,904 -0.01(-1.40%)
Jul 15, 2024 0.4800 0.5000 0.4420 0.5000 76,806 +0.03(+6.38%)
Jul 12, 2024 0.4650 0.5000 0.4650 0.4700 92,078 +0.01(+1.95%)
Jul 11, 2024 0.4650 0.4999 0.4507 0.4610 113,818 -0.00(-0.88%)
Jul 10, 2024 0.4768 0.4768 0.4651 0.4651 36,224 -0.01(-2.47%)
Jul 09, 2024 0.4829 0.4974 0.4610 0.4769 64,656 -0.01(-1.26%)
Jul 08, 2024 0.5105 0.5298 0.4800 0.4830 62,445 -0.03(-5.01%)
Jul 05, 2024 0.5039 0.5500 0.4850 0.5085 61,185 +0.02(+4.22%)
Jul 03, 2024 0.4698 0.4898 0.4599 0.4879 53,179 +0.03(+6.07%)
Jul 02, 2024 0.4380 0.4700 0.4350 0.4600 48,846 +0.02(+4.19%)
Jul 01, 2024 0.4598 0.4598 0.4355 0.4415 10,948 -0.02(-4.02%)
Jun 28, 2024 0.4600 0.4600 0.4300 0.4600 132,190 +0.01(+2.45%)
Jun 27, 2024 0.4590 0.4590 0.4240 0.4490 91,526 +0.02(+4.42%)
Jun 26, 2024 0.4340 0.4588 0.4210 0.4300 55,585 +0.01(+1.56%)
Jun 25, 2024 0.4250 0.4594 0.4210 0.4234 67,057 +0.00(+0.47%)
Jun 24, 2024 0.4590 0.4600 0.4214 0.4214 73,636 -0.02(-4.44%)
Jun 21, 2024 0.4400 0.4571 0.4111 0.4410 52,181 +0.03(+6.27%)
Jun 20, 2024 0.4260 0.4446 0.4101 0.4150 60,925 +0.01(+1.94%)
Jun 18, 2024 0.4500 0.4555 0.4070 0.4071 306,996 -0.05(-10.17%)
Jun 17, 2024 0.4500 0.4796 0.4420 0.4532 276,555 +0.00(+0.71%)
Jun 14, 2024 0.4750 0.5374 0.4500 0.4500 123,736 -0.01(-3.02%)
Jun 13, 2024 0.5490 0.5490 0.4510 0.4640 213,835 -0.07(-12.80%)
Jun 12, 2024 0.4950 0.5490 0.4880 0.5321 162,462 +0.04(+7.49%)
Jun 11, 2024 0.4680 0.4950 0.4500 0.4950 79,318 +0.04(+10.00%)
Jun 10, 2024 0.4600 0.4779 0.4260 0.4500 200,610 +0.00(+0.00%)
Jun 07, 2024 0.4490 0.4867 0.4260 0.4500 132,020 +0.00(+0.00%)
Jun 06, 2024 0.4350 0.4788 0.4350 0.4500 114,690 +0.00(+0.00%)
Jun 05, 2024 0.4567 0.5058 0.4479 0.4500 170,036 -0.00(-0.09%)
Jun 04, 2024 0.4870 0.4899 0.4340 0.4504 104,978 -0.01(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story