Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	1.770	1.770	1.590	1.600	751,940	-0.06(-3.61%)
Aug 08, 2024	1.620	1.700	1.620	1.660	350,678	+0.05(+3.11%)
Aug 07, 2024	1.610	1.680	1.600	1.610	393,583	+0.03(+1.90%)
Aug 06, 2024	1.600	1.689	1.580	1.580	680,649	-0.02(-1.25%)
Aug 05, 2024	1.600	1.660	1.580	1.600	632,262	-0.10(-5.88%)
Aug 02, 2024	1.720	1.760	1.690	1.700	892,186	-0.07(-3.95%)
Aug 01, 2024	1.750	1.820	1.740	1.770	804,823	-0.06(-3.28%)
Jul 31, 2024	1.880	1.910	1.825	1.830	807,914	-0.05(-2.66%)
Jul 30, 2024	1.870	1.940	1.850	1.880	758,978	+0.00(+0.00%)
Jul 29, 2024	1.900	1.910	1.860	1.880	471,309	-0.01(-0.53%)
Jul 26, 2024	1.890	1.950	1.880	1.890	622,261	+0.02(+1.07%)
Jul 25, 2024	1.850	1.930	1.835	1.870	619,163	+0.03(+1.63%)
Jul 24, 2024	1.950	2.010	1.840	1.840	1,207,005	-0.10(-5.15%)
Jul 23, 2024	1.920	2.000	1.880	1.940	1,069,599	+0.05(+2.65%)
Jul 22, 2024	1.810	1.910	1.780	1.890	1,279,586	+0.12(+6.78%)
Jul 19, 2024	1.880	1.900	1.765	1.770	1,049,596	-0.09(-4.84%)
Jul 18, 2024	1.860	1.940	1.830	1.860	1,417,298	+0.01(+0.54%)
Jul 17, 2024	1.830	1.890	1.780	1.850	1,782,124	+0.02(+1.09%)
Jul 16, 2024	1.780	1.900	1.750	1.830	1,322,507	+0.08(+4.57%)
Jul 15, 2024	1.750	1.775	1.730	1.750	1,285,277	+0.00(+0.00%)
Jul 12, 2024	1.640	1.780	1.640	1.750	1,858,318	+0.08(+4.79%)
Jul 11, 2024	1.680	1.740	1.610	1.670	2,877,009	+0.04(+2.45%)
Jul 10, 2024	1.650	1.690	1.600	1.630	2,725,541	-0.06(-3.55%)
Jul 09, 2024	1.770	1.780	1.610	1.690	6,853,158	+0.05(+3.05%)
Jul 08, 2024	1.980	2.350	1.550	1.640	25,483,726	-12.42(-88.34%)
Jul 05, 2024	14.06	14.21	13.26	14.06	149,211	-0.04(-0.28%)
Jul 03, 2024	14.43	14.43	13.61	14.10	65,592	-0.18(-1.26%)
Jul 02, 2024	14.41	15.25	14.00	14.28	159,077	-0.14(-0.97%)
Jul 01, 2024	14.47	14.70	13.85	14.42	155,308	-0.04(-0.28%)
Jun 28, 2024	13.46	14.60	13.06	14.46	1,127,718	+1.09(+8.15%)
Jun 27, 2024	13.25	13.79	13.06	13.37	130,415	+0.29(+2.22%)
Jun 26, 2024	12.92	13.23	12.45	13.08	144,312	+0.01(+0.08%)
Jun 25, 2024	13.34	13.69	13.06	13.07	81,599	-0.36(-2.68%)
Jun 24, 2024	13.06	14.00	12.95	13.43	81,505	+0.36(+2.75%)
Jun 21, 2024	12.85	13.42	12.70	13.07	221,086	+0.24(+1.87%)
Jun 20, 2024	12.75	13.36	12.46	12.83	100,239	+0.03(+0.23%)
Jun 18, 2024	15.29	15.29	12.50	12.80	175,458	-2.49(-16.29%)
Jun 17, 2024	14.89	15.60	14.38	15.29	234,293	+0.20(+1.33%)
Jun 14, 2024	14.61	15.18	14.39	15.09	219,352	+0.29(+1.96%)
Jun 13, 2024	14.78	15.14	14.43	14.80	140,157	+0.20(+1.37%)
Jun 12, 2024	15.00	15.37	14.03	14.60	407,145	-0.16(-1.08%)
Jun 11, 2024	13.88	15.16	13.46	14.76	311,372	+0.76(+5.43%)
Jun 10, 2024	13.38	14.06	13.16	14.00	111,391	+0.46(+3.40%)
Jun 07, 2024	13.53	13.88	13.29	13.54	84,540	-0.21(-1.53%)
Jun 06, 2024	13.77	14.26	13.47	13.75	104,558	-0.02(-0.15%)
Jun 05, 2024	13.88	14.16	13.57	13.77	162,551	+0.00(+0.00%)
Jun 04, 2024	12.60	14.23	12.60	13.77	321,737	+1.37(+11.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.