MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbox Group Holdings Ltd. - Class A Ordinary Shares (NQ: STBX )

0.1439 +0.0016 (+1.12%)
Streaming Delayed Price Updated: 3:57 PM EDT, Sep 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 13, 2024 0.1400 0.1559 0.1306 0.1439 84,220 +0.00(+1.12%)
Sep 12, 2024 0.1440 0.1549 0.1400 0.1423 22,266 +0.00(+0.85%)
Sep 11, 2024 0.1330 0.1575 0.1300 0.1411 70,177 +0.00(+0.07%)
Sep 10, 2024 0.1600 0.1575 0.1330 0.1410 14,314 -0.01(-7.36%)
Sep 09, 2024 0.1524 0.1549 0.1449 0.1522 18,713 -0.00(-2.50%)
Sep 06, 2024 0.1515 0.1562 0.1231 0.1561 220,575 +0.00(+2.97%)
Sep 05, 2024 0.1600 0.1600 0.1515 0.1516 50,518 -0.00(-2.88%)
Sep 04, 2024 0.1680 0.1680 0.1535 0.1561 77,465 -0.01(-5.39%)
Sep 03, 2024 0.1610 0.1700 0.1586 0.1650 88,056 -0.00(-0.06%)
Aug 30, 2024 0.1620 0.1699 0.1590 0.1651 19,441 +0.00(+2.80%)
Aug 29, 2024 0.1650 0.1700 0.1590 0.1606 50,676 -0.00(-2.67%)
Aug 28, 2024 0.1700 0.1727 0.1610 0.1650 43,983 -0.01(-4.46%)
Aug 27, 2024 0.1700 0.1774 0.1700 0.1727 36,728 +0.00(+0.94%)
Aug 26, 2024 0.1614 0.1860 0.1614 0.1711 549,020 +0.01(+5.42%)
Aug 23, 2024 0.1572 0.1650 0.1572 0.1623 55,185 +0.00(+1.50%)
Aug 22, 2024 0.1560 0.1695 0.1545 0.1599 146,071 -0.00(-0.06%)
Aug 21, 2024 0.1658 0.1710 0.1535 0.1600 281,200 -0.01(-4.93%)
Aug 20, 2024 0.1571 0.1725 0.1570 0.1683 1,113,875 +0.02(+11.60%)
Aug 19, 2024 0.1601 0.1601 0.1502 0.1508 10,898 -0.01(-3.95%)
Aug 16, 2024 0.1502 0.1600 0.1500 0.1570 71,883 +0.00(+0.32%)
Aug 15, 2024 0.1513 0.1650 0.1512 0.1565 24,873 -0.00(-2.19%)
Aug 14, 2024 0.1500 0.1600 0.1501 0.1600 3,381 +0.01(+4.85%)
Aug 13, 2024 0.1600 0.1600 0.1501 0.1526 22,059 -0.01(-3.48%)
Aug 12, 2024 0.1599 0.1680 0.1525 0.1581 42,540 +0.00(+0.38%)
Aug 09, 2024 0.1596 0.1640 0.1500 0.1575 7,766 +0.00(+2.14%)
Aug 08, 2024 0.1518 0.1596 0.1425 0.1542 7,311 +0.00(+2.66%)
Aug 07, 2024 0.1401 0.1600 0.1400 0.1502 44,089 -0.00(-0.13%)
Aug 06, 2024 0.1410 0.1694 0.1410 0.1504 30,648 +0.01(+5.54%)
Aug 05, 2024 0.1600 0.1600 0.1210 0.1425 33,336 -0.01(-8.42%)
Aug 02, 2024 0.1697 0.1697 0.1509 0.1556 51,284 -0.01(-6.43%)
Aug 01, 2024 0.1697 0.1697 0.1620 0.1663 16,673 +0.00(+1.40%)
Jul 31, 2024 0.1602 0.1719 0.1600 0.1640 44,822 +0.00(+1.80%)
Jul 30, 2024 0.1700 0.1700 0.1611 0.1611 28,011 -0.01(-5.24%)
Jul 29, 2024 0.1700 0.1740 0.1611 0.1700 52,429 -0.00(-2.47%)
Jul 26, 2024 0.1693 0.1750 0.1621 0.1743 30,685 -0.00(-0.06%)
Jul 25, 2024 0.1660 0.1744 0.1610 0.1744 61,655 +0.00(+2.59%)
Jul 24, 2024 0.1668 0.1800 0.1600 0.1700 257,405 -0.00(-1.16%)
Jul 23, 2024 0.1687 0.1720 0.1520 0.1720 2,035,337 +0.00(+1.24%)
Jul 22, 2024 0.1684 0.1699 0.1670 0.1699 40,546 +0.00(+1.74%)
Jul 19, 2024 0.1725 0.1760 0.1651 0.1670 37,973 -0.01(-3.30%)
Jul 18, 2024 0.1720 0.1799 0.1701 0.1727 34,941 +0.00(+0.64%)
Jul 17, 2024 0.1700 0.1772 0.1680 0.1716 48,914 -0.00(-1.27%)
Jul 16, 2024 0.1800 0.1830 0.1720 0.1738 59,280 -0.01(-4.98%)
Jul 15, 2024 0.1800 0.1850 0.1631 0.1829 94,872 +0.00(+0.49%)
Jul 12, 2024 0.1900 0.1917 0.1816 0.1820 19,217 +0.00(+0.17%)
Jul 11, 2024 0.1811 0.1850 0.1811 0.1817 47,398 +0.00(+0.39%)
Jul 10, 2024 0.1800 0.1879 0.1800 0.1810 43,182 +0.00(+0.56%)
Jul 09, 2024 0.1900 0.1900 0.1800 0.1800 46,703 -0.00(-1.53%)
Jul 08, 2024 0.1800 0.1883 0.1800 0.1828 47,603 -0.00(-1.14%)
Jul 05, 2024 0.1850 0.1850 0.1800 0.1849 52,685 +0.00(+0.93%)
Jul 03, 2024 0.1800 0.1964 0.1800 0.1832 81,882 -0.00(-0.97%)
Jul 02, 2024 0.1824 0.1850 0.1813 0.1850 43,073 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story