Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	3.040	3.060	2.930	3.020	11,195	+0.01(+0.33%)
Aug 08, 2024	3.160	3.270	2.850	3.010	39,567	-0.25(-7.67%)
Aug 07, 2024	3.380	3.560	3.090	3.260	223,382	-0.11(-3.26%)
Aug 06, 2024	3.410	3.420	3.280	3.370	11,084	+0.12(+3.69%)
Aug 05, 2024	3.290	3.290	3.081	3.250	19,646	-0.21(-6.07%)
Aug 02, 2024	3.140	3.590	3.140	3.460	21,747	+0.04(+1.17%)
Aug 01, 2024	3.560	3.560	3.400	3.420	10,786	-0.04(-1.16%)
Jul 31, 2024	3.550	3.619	3.400	3.460	8,371	-0.14(-3.89%)
Jul 30, 2024	3.600	3.660	3.400	3.600	22,894	+0.00(+0.00%)
Jul 29, 2024	3.790	3.804	3.570	3.600	81,401	-0.25(-6.49%)
Jul 26, 2024	3.750	3.900	3.710	3.850	30,775	+0.00(+0.00%)
Jul 25, 2024	3.660	4.200	3.600	3.850	307,396	+0.16(+4.34%)
Jul 24, 2024	3.800	3.849	3.651	3.690	17,401	-0.10(-2.64%)
Jul 23, 2024	3.840	3.900	3.700	3.790	58,347	-0.07(-1.81%)
Jul 22, 2024	3.910	4.050	3.751	3.860	54,535	-0.05(-1.28%)
Jul 19, 2024	3.850	4.130	3.850	3.910	54,292	+0.03(+0.77%)
Jul 18, 2024	4.330	5.220	3.810	3.880	536,321	-0.47(-10.80%)
Jul 17, 2024	4.400	4.530	4.290	4.350	26,300	-0.03(-0.68%)
Jul 16, 2024	4.410	4.600	4.367	4.380	41,330	-0.03(-0.68%)
Jul 15, 2024	5.180	5.300	4.259	4.410	108,861	-0.49(-10.00%)
Jul 12, 2024	5.050	5.340	4.670	4.900	85,342	-0.15(-2.97%)
Jul 11, 2024	5.860	6.100	4.940	5.050	251,479	-1.13(-18.28%)
Jul 10, 2024	4.810	6.300	4.430	6.180	712,343	+1.43(+30.11%)
Jul 09, 2024	3.830	5.440	3.720	4.750	3,206,193	+1.04(+28.03%)
Jul 08, 2024	3.690	3.750	3.580	3.710	23,424	+0.04(+1.20%)
Jul 05, 2024	3.590	3.780	3.550	3.666	8,377	+0.06(+1.55%)
Jul 03, 2024	3.615	3.615	3.600	3.610	22,577	+0.08(+2.27%)
Jul 02, 2024	3.700	3.710	3.520	3.530	7,710	-0.08(-2.28%)
Jul 01, 2024	3.650	3.650	3.495	3.612	30,161	-0.15(-3.93%)
Jun 28, 2024	3.630	3.760	3.500	3.760	37,333	+0.14(+3.87%)
Jun 27, 2024	3.680	3.750	3.510	3.620	26,313	-0.12(-3.21%)
Jun 26, 2024	3.470	3.740	3.410	3.740	46,472	+0.19(+5.35%)
Jun 25, 2024	3.810	3.870	3.550	3.550	21,454	-0.23(-6.08%)
Jun 24, 2024	4.080	4.250	3.752	3.780	83,270	-0.24(-5.97%)
Jun 21, 2024	4.830	4.840	4.020	4.020	67,768	-0.81(-16.77%)
Jun 20, 2024	5.030	5.293	4.810	4.830	21,664	-0.22(-4.36%)
Jun 18, 2024	5.020	5.260	5.010	5.050	31,136	-0.20(-3.81%)
Jun 17, 2024	5.330	5.330	5.069	5.250	36,070	+0.00(+0.00%)
Jun 14, 2024	4.900	5.350	4.815	5.250	76,795	+0.37(+7.61%)
Jun 13, 2024	4.480	5.090	4.430	4.879	108,147	+0.11(+2.28%)
Jun 12, 2024	4.520	4.820	4.440	4.770	28,940	+0.26(+5.82%)
Jun 11, 2024	4.590	4.629	4.467	4.508	12,303	-0.12(-2.64%)
Jun 10, 2024	4.580	4.730	4.444	4.630	45,301	+0.22(+4.99%)
Jun 07, 2024	4.950	4.950	4.410	4.410	26,364	-0.34(-7.16%)
Jun 06, 2024	4.800	4.940	4.740	4.750	37,905	-0.15(-3.06%)
Jun 05, 2024	4.800	4.990	4.720	4.900	41,829	+0.19(+4.03%)
Jun 04, 2024	4.910	5.202	4.525	4.710	100,516	-0.15(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.