MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Wealth Group Holding Limited - Ordinary Shares (NQ: TWG )

1.025 +0.065 (+6.77%)
Streaming Delayed Price Updated: 3:57 PM EDT, Sep 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 13, 2024 0.9500 1.050 0.9393 1.025 36,961 +0.06(+6.77%)
Sep 12, 2024 0.9100 0.9620 0.9056 0.9600 16,924 +0.03(+2.83%)
Sep 11, 2024 1.060 1.060 0.8000 0.9336 59,719 -0.06(-5.70%)
Sep 10, 2024 1.000 1.050 0.9900 0.9900 54,618 -0.01(-1.04%)
Sep 09, 2024 1.000 1.070 0.9400 1.000 114,237 -0.04(-3.81%)
Sep 06, 2024 1.010 1.080 0.9800 1.040 122,000 +0.00(+0.00%)
Sep 05, 2024 1.100 1.100 0.9700 1.040 184,219 -0.02(-1.89%)
Sep 04, 2024 0.8300 1.150 0.7900 1.060 227,628 +0.27(+33.50%)
Sep 03, 2024 0.7700 0.8300 0.7600 0.7940 20,462 +0.06(+7.91%)
Aug 30, 2024 0.8300 0.8600 0.7000 0.7358 52,725 -0.13(-15.43%)
Aug 29, 2024 0.9500 0.9800 0.7100 0.8700 127,114 -0.05(-5.43%)
Aug 28, 2024 0.8000 0.9500 0.7555 0.9200 132,857 +0.17(+22.18%)
Aug 27, 2024 0.7690 0.7690 0.7450 0.7530 4,518 -0.04(-4.68%)
Aug 26, 2024 0.7500 0.7900 0.7380 0.7900 22,313 +0.04(+5.32%)
Aug 23, 2024 0.7701 0.7701 0.7349 0.7501 14,907 -0.02(-2.89%)
Aug 22, 2024 0.8200 0.8160 0.7700 0.7724 16,844 -0.03(-3.45%)
Aug 21, 2024 0.8270 0.8270 0.7500 0.8000 6,971 +0.00(+0.19%)
Aug 20, 2024 0.8000 0.7985 0.7580 0.7985 14,101 -0.00(-0.06%)
Aug 19, 2024 0.7500 0.8000 0.7500 0.7990 10,560 +0.05(+6.49%)
Aug 16, 2024 0.8062 0.8062 0.7501 0.7503 9,037 -0.06(-7.14%)
Aug 15, 2024 0.7890 0.8200 0.7500 0.8080 6,841 +0.02(+2.28%)
Aug 14, 2024 0.8325 0.8400 0.7720 0.7900 24,877 +0.01(+1.44%)
Aug 13, 2024 0.7350 0.7840 0.7000 0.7788 48,064 +0.05(+6.32%)
Aug 12, 2024 0.7500 0.8499 0.7300 0.7325 14,180 -0.05(-6.09%)
Aug 09, 2024 0.8400 0.8500 0.7800 0.7800 9,911 -0.08(-9.30%)
Aug 08, 2024 0.7100 0.8800 0.7100 0.8600 50,563 -0.02(-2.46%)
Aug 07, 2024 0.9100 0.9280 0.8000 0.8817 62,199 -0.04(-4.11%)
Aug 06, 2024 0.8201 0.9458 0.7800 0.9195 103,328 +0.08(+9.01%)
Aug 05, 2024 0.8000 0.8558 0.6600 0.8435 181,377 +0.04(+5.52%)
Aug 02, 2024 0.9400 0.9400 0.7600 0.7994 343,419 -0.25(-23.87%)
Aug 01, 2024 0.8999 1.320 0.8610 1.050 2,729,029 +0.18(+20.69%)
Jul 31, 2024 0.8750 0.8990 0.8198 0.8700 46,016 -0.02(-2.14%)
Jul 30, 2024 0.9000 0.9000 0.8000 0.8890 46,660 -0.01(-1.00%)
Jul 29, 2024 0.8900 0.9000 0.7900 0.8980 55,430 +0.05(+5.65%)
Jul 26, 2024 0.7600 0.8500 0.7400 0.8500 172,420 +0.15(+21.12%)
Jul 25, 2024 0.7200 0.8100 0.7018 0.7018 30,142 -0.04(-5.44%)
Jul 24, 2024 0.6808 0.7425 0.6503 0.7422 53,031 +0.03(+4.33%)
Jul 23, 2024 0.7640 0.7640 0.6800 0.7114 23,422 -0.05(-7.01%)
Jul 22, 2024 0.7310 0.7770 0.7003 0.7650 39,368 +0.02(+2.52%)
Jul 19, 2024 0.7605 0.8010 0.7231 0.7462 20,949 -0.06(-6.96%)
Jul 18, 2024 0.7743 0.8030 0.7300 0.8020 48,941 -0.00(-0.21%)
Jul 17, 2024 0.8050 0.8200 0.7706 0.8037 32,085 +0.02(+3.04%)
Jul 16, 2024 0.8100 0.8222 0.7663 0.7800 26,010 +0.00(+0.44%)
Jul 15, 2024 0.7800 0.8170 0.7512 0.7766 27,790 -0.00(-0.46%)
Jul 12, 2024 0.8376 0.8376 0.7800 0.7802 9,145 -0.05(-6.45%)
Jul 11, 2024 0.8300 0.8340 0.7749 0.8340 67,397 +0.00(+0.48%)
Jul 10, 2024 0.8500 0.8530 0.8051 0.8300 5,739 +0.01(+0.62%)
Jul 09, 2024 0.8120 0.8550 0.8120 0.8249 17,199 +0.01(+0.74%)
Jul 08, 2024 0.8280 0.8280 0.7830 0.8188 19,541 +0.03(+4.00%)
Jul 05, 2024 0.8210 0.8210 0.7830 0.7873 33,929 -0.02(-2.74%)
Jul 03, 2024 0.8100 0.8500 0.7610 0.8095 10,978 +0.04(+4.86%)
Jul 02, 2024 0.8651 0.8890 0.7559 0.7720 83,468 -0.09(-10.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story