Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	1.336	1.345	1.300	1.310	30,101	+0.00(+0.00%)
Aug 08, 2024	1.316	1.316	1.300	1.310	1,257	-0.02(-1.50%)
Aug 07, 2024	1.300	1.342	1.282	1.330	12,875	+0.05(+3.91%)
Aug 06, 2024	1.280	1.280	1.280	1.280	401	-0.01(-1.16%)
Aug 05, 2024	1.290	1.313	1.285	1.295	4,934	-0.03(-1.89%)
Aug 02, 2024	1.280	1.320	1.280	1.320	529	-0.02(-1.48%)
Aug 01, 2024	1.350	1.350	1.290	1.340	1,910	-0.01(-0.76%)
Jul 31, 2024	1.340	1.370	1.310	1.350	16,478	+0.06(+4.65%)
Jul 30, 2024	1.280	1.290	1.280	1.290	541	-0.00(-0.39%)
Jul 29, 2024	1.310	1.330	1.280	1.295	12,547	-0.04(-3.35%)
Jul 26, 2024	1.340	1.350	1.330	1.340	7,416	+0.02(+1.51%)
Jul 25, 2024	1.285	1.330	1.285	1.320	15,230	+0.05(+3.94%)
Jul 24, 2024	1.280	1.280	1.270	1.270	3,590	+0.00(+0.00%)
Jul 23, 2024	1.270	1.280	1.270	1.270	3,432	-0.01(-0.78%)
Jul 22, 2024	1.270	1.280	1.270	1.280	1,578	-0.01(-0.78%)
Jul 19, 2024	1.270	1.300	1.270	1.290	2,824	+0.01(+0.78%)
Jul 18, 2024	1.270	1.280	1.270	1.280	6,823	+0.00(+0.00%)
Jul 17, 2024	1.290	1.292	1.270	1.280	6,194	-0.01(-0.78%)
Jul 16, 2024	1.270	1.311	1.270	1.290	6,899	+0.01(+0.49%)
Jul 15, 2024	1.270	1.320	1.270	1.284	5,604	+0.00(+0.37%)
Jul 12, 2024	1.260	1.279	1.260	1.279	4,992	+0.02(+1.51%)
Jul 11, 2024	1.260	1.280	1.260	1.260	8,924	-0.00(-0.12%)
Jul 10, 2024	1.270	1.270	1.260	1.262	4,010	-0.01(-0.67%)
Jul 09, 2024	1.270	1.270	1.270	1.270	3,705	+0.00(+0.00%)
Jul 08, 2024	1.270	1.275	1.270	1.270	1,706	-0.00(-0.39%)
Jul 05, 2024	1.270	1.275	1.270	1.275	5,474	+0.00(+0.39%)
Jul 03, 2024	1.290	1.320	1.260	1.270	4,077	+0.01(+0.40%)
Jul 02, 2024	1.270	1.280	1.260	1.265	9,793	-0.03(-1.94%)
Jul 01, 2024	1.280	1.290	1.270	1.290	2,605	-0.01(-0.78%)
Jun 28, 2024	1.290	1.335	1.280	1.300	3,391	+0.00(+0.03%)
Jun 27, 2024	1.290	1.300	1.290	1.300	1,008	-0.03(-1.91%)
Jun 25, 2024				1.325	115	+0.01(+1.15%)
Jun 24, 2024	1.285	1.350	1.285	1.310	9,624	+0.02(+1.55%)
Jun 21, 2024	1.280	1.290	1.280	1.290	587	-0.00(-0.39%)
Jun 20, 2024	1.290	1.295	1.280	1.295	11,628	+0.00(+0.39%)
Jun 18, 2024	1.290	1.300	1.290	1.290	7,836	+0.00(+0.00%)
Jun 17, 2024	1.290	1.295	1.290	1.290	1,567	-0.01(-1.15%)
Jun 14, 2024	1.300	1.315	1.290	1.305	10,504	-0.02(-1.51%)
Jun 13, 2024	1.345	1.345	1.325	1.325	5,233	-0.03(-2.21%)
Jun 12, 2024	1.340	1.355	1.340	1.355	919	+0.01(+0.74%)
Jun 11, 2024	1.290	1.390	1.290	1.345	5,928	+0.02(+1.51%)
Jun 10, 2024	1.290	1.330	1.290	1.325	10,335	-0.02(-1.32%)
Jun 07, 2024	1.290	1.343	1.290	1.343	6,645	+0.02(+1.71%)
Jun 06, 2024	1.330	1.375	1.290	1.320	37,017	-0.05(-3.43%)
Jun 05, 2024	1.310	1.380	1.300	1.367	51,431	+0.06(+4.54%)
Jun 04, 2024	1.300	1.309	1.300	1.308	8,531	-0.00(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.